INTEX, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.2001 | 60.00 | -8.11% | 7 816 | 124 | ||||||||||
26.11.2001 | 65.30 | 0.00% | 3 142 | 48 | ||||||||||
23.11.2001 | 65.30 | -0.30% | 1 177 | 18 | ||||||||||
22.11.2001 | 65.50 | +2.34% | 1 542 | 24 | ||||||||||
21.11.2001 | 64.00 | 0.00% | 3 776 | 59 | ||||||||||
20.11.2001 | 64.00 | +1.58% | 1 402 | 22 | ||||||||||
19.11.2001 | 63.00 | +1.61% | 0 | 0 | ||||||||||
16.11.2001 | 62.00 | +3.33% | 0 | 0 | ||||||||||
15.11.2001 | 60.00 | 0.00% | 1 500 | 25 | ||||||||||
14.11.2001 | 60.00 | 0.00% | 2 160 | 36 | ||||||||||
13.11.2001 | 60.00 | -4.76% | 1 440 | 24 | ||||||||||
12.11.2001 | 63.00 | +9.94% | 1 497 | 24 | ||||||||||
9.11.2001 | 57.30 | +9.98% | 688 | 12 | ||||||||||
8.11.2001 | 52.10 | +0.77% | 1 094 | 21 | ||||||||||
7.11.2001 | 51.70 | -9.45% | 1 575 | 29 | ||||||||||
6.11.2001 | 57.10 | 0.00% | 1 028 | 18 | ||||||||||
5.11.2001 | 57.10 | -5.61% | 1 884 | 33 | ||||||||||
2.11.2001 | 60.50 | +5.95% | 0 | 0 | ||||||||||
1.11.2001 | 57.10 | 0.00% | 880 | 16 | ||||||||||
31.10.2001 | 57.10 | 0.00% | 1 770 | 31 | ||||||||||
|