INTEX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					55.00	+10.00%	0	0
27.12.2001					50.00	0.00%	3 150	63
21.12.2001					50.00	-4.03%	9 675	190
20.12.2001					52.10	+4.20%	17 505	316
19.12.2001					50.00	-9.09%	11 183	205
18.12.2001					55.00	-4.01%	13 804	254
17.12.2001					57.30	+4.18%	10 268	175
14.12.2001					55.00	-9.98%	10 827	171
13.12.2001					61.10	+1.66%	5 100	84
12.12.2001					60.10	-10.56%	4 691	80
11.12.2001					67.20	+9.98%	31 846	497
10.12.2001					61.10	-0.32%	8 621	141
7.12.2001					61.30	0.00%	5 204	85
6.12.2001					61.30	0.00%	3 119	51
5.12.2001					61.30	0.00%	2 452	40
4.12.2001					61.30	+1.32%	6 399	105
3.12.2001					60.50	-7.06%	5 600	88
30.11.2001					65.10	0.00%	5 599	86
29.11.2001					65.10	0.00%	4 614	71
28.11.2001					65.10	+8.50%	6 925	107
27.11.2001					60.00	-8.11%	7 816	124
26.11.2001					65.30	0.00%	3 142	48
23.11.2001					65.30	-0.30%	1 177	18
22.11.2001					65.50	+2.34%	1 542	24
21.11.2001					64.00	0.00%	3 776	59
20.11.2001					64.00	+1.58%	1 402	22
19.11.2001					63.00	+1.61%	0	0
16.11.2001					62.00	+3.33%	0	0
15.11.2001					60.00	0.00%	1 500	25
14.11.2001					60.00	0.00%	2 160	36
13.11.2001					60.00	-4.76%	1 440	24
12.11.2001					63.00	+9.94%	1 497	24
9.11.2001					57.30	+9.98%	688	12
8.11.2001					52.10	+0.77%	1 094	21
7.11.2001					51.70	-9.45%	1 575	29
6.11.2001					57.10	0.00%	1 028	18
5.11.2001					57.10	-5.61%	1 884	33
2.11.2001					60.50	+5.95%	0	0
1.11.2001					57.10	0.00%	880	16
31.10.2001					57.10	0.00%	1 770	31
30.10.2001					57.10	+1.96%	457	8
29.10.2001					56.00	-5.08%	784	14
26.10.2001					59.00	-9.37%	0	0
25.10.2001					65.10	0.00%	456	7
24.10.2001					65.10	0.00%	391	6
23.10.2001					65.10	0.00%	2 344	36
22.10.2001					65.10	-4.40%	1 562	24
19.10.2001					68.10	+9.30%	681	10
18.10.2001					62.30	+0.48%	1 180	19
17.10.2001					62.00	0.00%	0	0
16.10.2001					62.00	-0.16%	0	0
15.10.2001					62.10	-8.94%	994	16
12.10.2001					68.20	+0.14%	1 023	15
11.10.2001					68.10	+1.33%	1 360	20
10.10.2001					67.20	0.00%	3 510	51
9.10.2001					67.20	-4.00%	0	0
8.10.2001					70.00	-4.37%	13 897	194
5.10.2001					73.20	+0.27%	0	0
4.10.2001					73.00	+2.24%	0	0
3.10.2001					71.40	+0.42%	1 071	15
‹‹ First 20    Next 60 ›