INTEX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1993	400.00	+1 267.00%	800	2
29.8.1994	517.00	+1 000.00%	9 306	18
21.6.1994	649.00	+1 000.00%	11 682	18
15.3.1994	781.00	+1 000.00%	50 765	65
13.1.1994	484.00	+1 000.00%	0	0
17.3.1994	859.00	+998.00%	30 924	36
21.7.1994	574.00	+996.00%	18 942	33
20.1.1994	585.00	+996.00%	0	0
18.7.1994	475.00	+995.00%	0	0
5.4.1994	973.00	+994.00%	21 406	22
25.7.1994	631.00	+993.00%	31 550	50
18.4.1994	896.00	+993.00%	13 440	15
18.1.1994	532.00	+991.00%	0	0
14.3.1994	710.00	+990.00%	0	0
8.3.1994	588.00	+990.00%	43 512	74
15.2.1994	555.00	+990.00%	0	0
19.7.1994	522.00	+989.00%	8 874	17
21.3.1994	944.00	+989.00%	0	0
10.3.1994	646.00	+986.00%	0	0
22.3.1994	1 035.00	+963.00%	71 415	69
30.8.1994	550.00	+638.00%	8 250	15
1.3.1994	550.00	+576.00%	5 500	10
30.6.1994	591.00	+553.00%	3 546	6
24.3.1995	294.00	+500.00%	6 174	21
3.2.1995	420.00	+500.00%	10 500	25	420.00	0.00%	3 680	9
22.11.1994	462.00	+500.00%	2 772	6
11.11.1994	462.00	+500.00%	15 708	34
30.9.1994	525.00	+500.00%	0	0
23.11.1994	485.00	+497.00%	5 820	12
3.5.1995	213.00	+492.00%	3 195	15		+7.00%	0	0
8.3.1995	299.00	+491.00%	7 774	26
22.5.1995	236.00	+488.00%	0	0	252.00	+1.00%	30 240	120
18.4.1995	236.00	+488.00%	2 832	12	239.00	-5.00%	717	3
13.12.1994	472.00	+488.00%	0	0
18.5.1995	215.00	+487.00%	0	0	252.00	-2.00%	3 960	16
14.12.1994	495.00	+487.00%	5 445	11
24.4.1995	240.00	+480.00%	3 120	13	260.00	-2.00%	8 944	35
1.12.1994	436.00	+480.00%	20 492	47
30.11.1994	416.00	+478.00%	11 232	27
4.5.1995	223.00	+469.00%	2 676	12	265.00	-2.00%	2 915	11
16.3.1995	357.00	+469.00%	10 710	30
13.3.1995	312.00	+469.00%	6 240	20
9.3.1995	313.00	+468.00%	3 130	10
23.5.1995	247.00	+466.00%	17 043	69	252.00	0.00%	12 844	51
19.5.1995	225.00	+465.00%	9 675	43	252.00	+1.00%	2 988	12
14.4.1995	225.00	+465.00%	4 950	22	251.00	0.00%	1 004	4
10.4.1995	249.00	+462.00%	4 233	17	238.50	-4.00%	2 624	11
15.3.1995	341.00	+460.00%	6 820	20
21.4.1995	229.00	+456.00%	0	0	260.00	0.00%	1 560	6
14.3.1995	326.00	+448.00%	6 520	20
6.6.1994	650.00	+400.00%	3 250	5
11.1.1995	460.00	+383.00%	16 100	35		-5.00%	0	0
10.5.1995	220.00	+377.00%	3 740	17	252.00	-2.00%	15 864	63
27.3.1995	305.00	+374.00%	3 050	10
16.6.1994	600.00	+344.00%	600	1
17.2.1994	573.00	+324.00%	3 438	6
14.10.1994	490.00	+315.00%	2 940	6
26.4.1995	235.00	+307.00%	7 050	30	241.50	-6.00%	2 415	10
7.4.1994	1 000.00	+277.00%	52 000	52
11.5.1995	226.00	+272.00%	6 780	30		+2.00%	0	0
‹‹ First 20    Next 60 ›