ALPINE-IPS OSTRAVA, ALPINE STAV.SP.CZ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALPINE-IPS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.7.1995	100.00	0.00%	0	0		-6.00%	0	0
26.7.1995	100.00	0.00%	0	0		-5.00%	0	0
25.7.1995	100.00	0.00%	0	0		-3.00%	0	0
24.7.1995	100.00	0.00%	0	0		0.00%	0	0
21.7.1995	100.00	0.00%	0	0		-5.00%	0	0
20.7.1995	100.00	0.00%	0	0		-9.00%	0	0
19.7.1995	100.00	0.00%	0	0		-10.00%	0	0
18.7.1995	100.00	0.00%	0	0		-10.00%	0	0
17.7.1995	100.00	0.00%	0	0		-6.00%	0	0
14.7.1995	100.00	0.00%	0	0		0.00%	0	0
13.7.1995	100.00	0.00%	0	0		0.00%	0	0
12.7.1995	100.00	0.00%	0	0		0.00%	0	0
11.7.1995	100.00	0.00%	500	5		0.00%	0	0
10.7.1995	100.00	0.00%	0	0		0.00%	0	0
4.7.1995	100.00	-1.45%	1 300	13		+5.00%	0	0
3.7.1995	101.48	0.00%	0	0		0.00%	0	0
30.6.1995	101.48	0.00%	2 030	20		+5.00%	0	0
29.6.1995	101.48	-4.99%	0	0		0.00%	0	0
28.7.1995	105.00	+5.00%	0	0		0.00%	0	0
28.6.1995	106.82	-4.99%	0	0		0.00%	0	0
31.7.1995	110.25	+5.00%	0	0	115.50	+5.00%	693	6
27.6.1995	112.44	-4.99%	0	0		0.00%	0	0
2.8.1995	115.76	0.00%	0	0		+2.00%	0	0
1.8.1995	115.76	+4.99%	0	0		+10.00%	0	0
26.6.1995	118.35	0.00%	0	0		0.00%	0	0
23.6.1995	118.35	-4.99%	14 202	120		0.00%	0	0
3.8.1995	121.54	+4.99%	0	0		0.00%	0	0
22.6.1995	124.57	-4.99%	0	0		+5.00%	0	0
16.8.1995	127.61	0.00%	0	0		0.00%	0	0
15.8.1995	127.61	0.00%	0	0		0.00%	0	0
14.8.1995	127.61	0.00%	0	0		-8.00%	0	0
11.8.1995	127.61	0.00%	0	0		0.00%	0	0
10.8.1995	127.61	0.00%	0	0		0.00%	0	0
9.8.1995	127.61	0.00%	0	0		0.00%	0	0
8.8.1995	127.61	0.00%	0	0		0.00%	0	0
7.8.1995	127.61	0.00%	0	0		0.00%	0	0
4.8.1995	127.61	+4.99%	0	0		0.00%	0	0
21.6.1995	131.12	0.00%	0	0		0.00%	0	0
20.6.1995	131.12	0.00%	0	0		0.00%	0	0
19.6.1995	131.12	0.00%	0	0		0.00%	0	0
16.6.1995	131.12	-4.99%	0	0		0.00%	0	0
18.8.1995	133.99	0.00%	0	0		0.00%	0	0
17.8.1995	133.99	+4.99%	0	0		0.00%	0	0
15.6.1995	138.02	-4.99%	0	0		0.00%	0	0
28.8.1995	139.98	-4.99%	0	0		0.00%	0	0
21.8.1995	140.68	+4.99%	0	0		0.00%	0	0
14.6.1995	145.28	0.00%	0	0		0.00%	0	0
13.6.1995	145.28	0.00%	0	0		0.00%	0	0
12.6.1995	145.28	0.00%	0	0		0.00%	0	0
9.6.1995	145.28	0.00%	0	0		0.00%	0	0
8.6.1995	145.28	0.00%	0	0		0.00%	0	0
7.6.1995	145.28	0.00%	0	0		0.00%	0	0
6.6.1995	145.28	0.00%	0	0		0.00%	0	0
5.6.1995	145.28	0.00%	0	0		0.00%	0	0
2.6.1995	145.28	0.00%	0	0		0.00%	0	0
1.6.1995	145.28	0.00%	0	0		0.00%	0	0
12.5.1995	145.28	-499.00%	2 179	15		0.00%	0	0
29.8.1995	146.97	+4.99%	882	6		0.00%	0	0
25.8.1995	147.34	0.00%	0	0		0.00%	0	0
24.8.1995	147.34	-4.99%	2 505	17		0.00%	0	0
‹‹ First 20    Next 60 ›