ALPINE-IPS OSTRAVA, ALPINE STAV.SP.CZ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALPINE-IPS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1996	814.00	0.00%	0	0		0.00%	0
17.12.1996	814.00	0.00%	0	0		0.00%	0
16.12.1996	814.00	+10.00%	0	0		+1.53%	0
13.12.1996	740.00	0.00%	0	0	650.00	-1.51%	9 100	14
12.12.1996	740.00	+9.95%	214 600	290		+2.96%	0
20.12.1996	733.00	0.00%	0	0		0.00%	0
19.12.1996	733.00	-9.95%	0	0		0.00%	0
4.12.1996	679.00	0.00%	0	0		+1.24%	0
3.12.1996	679.00	0.00%	0	0	555.00	+5.69%	11 415	18
2.12.1996	679.00	+9.87%	0	0	600.00	+3.89%	10 800	18
11.12.1996	673.00	0.00%	0	0	641.00	+9.97%	3 846	6
10.12.1996	673.00	0.00%	0	0	600.00	-2.85%	28 560	49
9.12.1996	673.00	+9.96%	0	0		-3.22%	0
27.12.1996	660.00	0.00%	0	0		-14.37%	0
23.12.1996	660.00	-9.95%	0	0		0.00%	0
7.1.1997	635.00	0.00%	0	0		0.00%	0
6.1.1997	635.00	0.00%	0	0		0.00%	0
31.12.1996	635.00	0.00%	0	0		0.00%	0
30.12.1996	635.00	-3.78%	62 230	98	550.00	-2.67%	38 500	70
15.11.1996	630.00	0.00%	0	0	500.00	-7.40%	7 500	15
14.11.1996	630.00	+9.94%	0	0		0.00%	0
29.11.1996	618.00	0.00%	0	0		+4.52%	0
28.11.1996	618.00	+9.96%	0	0	552.50	-4.32%	1 658	3
6.12.1996	612.00	0.00%	0	0		0.00%	0
5.12.1996	612.00	-9.86%	61 200	100	620.00	-3.43%	3 720	6
9.1.1997	604.00	0.00%	0	0		+2.38%	0
8.1.1997	604.00	-4.88%	0	0		+5.00%	0
4.2.1997	600.00	0.00%	0	0		0.00%	0
3.2.1997	600.00	0.00%	0	0		0.00%	0
31.1.1997	600.00	0.00%	0	0		0.00%	0
30.1.1997	600.00	0.00%	0	0			0	0
29.1.1997	600.00	0.00%	0	0		0.00%	0
28.1.1997	600.00	0.00%	0	0		0.00%	0
27.1.1997	600.00	0.00%	0	0		0.00%	0
24.1.1997	600.00	0.00%	0	0		0.00%	0
23.1.1997	600.00	0.00%	0	0		0.00%	0
22.1.1997	600.00	0.00%	0	0		0.00%	0
21.1.1997	600.00	0.00%	0	0			0	0
20.1.1997	600.00	0.00%	0	0		0.00%	0
17.1.1997	600.00	0.00%	0	0		0.00%	0
16.1.1997	600.00	0.00%	0	0		0.00%	0
15.1.1997	600.00	0.00%	0	0		0.00%	0
14.1.1997	600.00	0.00%	0	0		0.00%	0
13.1.1997	600.00	0.00%	0	0		+2.01%	0
10.1.1997	600.00	-0.66%	39 000	65	533.00	-9.85%	15 990	30
25.9.1996	590.00	0.00%	0	0		0.00%	0	0
24.9.1996	590.00	0.00%	0	0		0.00%	0	0
23.9.1996	590.00	+9.86%	0	0		0.00%	0	0
13.11.1996	573.00	0.00%	0	0		0.00%	0
12.11.1996	573.00	0.00%	0	0		0.00%	0
11.11.1996	573.00	+9.98%	0	0		0.00%	0
17.2.1997	570.00	0.00%	0	0		0.00%	0
14.2.1997	570.00	0.00%	0	0			0	0
13.2.1997	570.00	0.00%	0	0		0.00%	0
12.2.1997	570.00	0.00%	0	0		0.00%	0
11.2.1997	570.00	0.00%	0	0		0.00%	0
10.2.1997	570.00	0.00%	0	0		0.00%	0
7.2.1997	570.00	0.00%	0	0		0.00%	0
6.2.1997	570.00	0.00%	0	0		0.00%	0
5.2.1997	570.00	-5.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›