ALPINE-IPS OSTRAVA, ALPINE STAV.SP.CZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALPINE-IPS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1994	363.00	+1 000.00%	0	0
28.7.1994	485.00	+997.00%	0	0
19.7.1994	441.00	+997.00%	0	0
31.3.1994	529.00	+997.00%	0	0
23.5.1994	475.00	+995.00%	0	0
19.5.1994	432.00	+992.00%	0	0
17.3.1994	399.00	+991.00%	0	0
24.5.1994	522.00	+989.00%	0	0
8.3.1994	278.00	+988.00%	0	0
18.7.1994	401.00	+986.00%	0	0
16.5.1994	358.00	+981.00%	0	0
22.3.1994	481.00	+981.00%	0	0
17.5.1994	393.00	+977.00%	0	0
21.3.1994	438.00	+977.00%	0	0
12.5.1994	326.00	+976.00%	9 128	28
29.8.1994	361.00	+972.00%	12 635	35
10.3.1994	305.00	+971.00%	0	0
14.3.1994	330.00	+819.00%	660	2
7.4.1994	510.00	+691.00%	5 100	10
26.5.1994	550.00	+536.00%	550	1
22.9.1994	315.00	+500.00%	0	0
23.11.1994	198.06	+499.00%	0	0
4.10.1994	400.00	+498.00%	4 800	12
30.9.1994	381.00	+495.00%	0	0
29.9.1994	363.00	+491.00%	0	0
28.9.1994	346.00	+484.00%	0	0
25.11.1994	217.00	+483.00%	0	0
23.9.1994	330.00	+476.00%	3 300	10
24.11.1994	207.00	+451.00%	0	0
16.6.1994	500.00	+101.00%	4 500	9
8.3.1995	218.00	+46.00%	654	3
16.12.1996	814.00	+10.00%	0	0		+1.53%	0
27.5.1996	473.00	+10.00%	23 177	49		+4.00%	0	0
22.2.1996	352.00	+10.00%	0	0	322.50	-1.00%	968	3
25.1.1996	297.00	+10.00%	20 790	70	295.00	0.00%	17 700	60
25.11.1996	562.00	+9.98%	0	0		0.00%	0
11.11.1996	573.00	+9.98%	0	0		0.00%	0
23.5.1996	430.00	+9.97%	0	0		+5.00%	0	0
9.12.1996	673.00	+9.96%	0	0		-3.22%	0
28.11.1996	618.00	+9.96%	0	0	552.50	-4.32%	1 658	3
12.12.1996	740.00	+9.95%	214 600	290		+2.96%	0
14.11.1996	630.00	+9.94%	0	0		0.00%	0
26.2.1996	387.00	+9.94%	13 932	36		+1.00%	0	0
15.4.1996	443.00	+9.92%	25 251	57	350.00	+4.00%	13 602	41
16.9.1996	489.00	+9.88%	0	0	560.50	+10.00%	3 924	7
4.3.1996	467.00	+9.88%	9 340	20		+1.00%	0	0
2.12.1996	679.00	+9.87%	0	0	600.00	+3.89%	10 800	18
12.9.1996	445.00	+9.87%	0	0		+10.00%	0	0
16.5.1996	356.00	+9.87%	50 908	143	338.50	-4.00%	16 191	48
23.9.1996	590.00	+9.86%	0	0		0.00%	0	0
18.3.1996	457.00	+9.85%	73 120	160	390.50	+6.00%	8 201	21
21.3.1996	502.00	+9.84%	20 582	41	435.00	+10.00%	13 920	32
20.5.1996	391.00	+9.83%	7 820	20	360.00	0.00%	12 997	36
5.9.1996	369.00	+9.82%	50 184	136		0.00%	0	0
19.9.1996	537.00	+9.81%	66 588	124		0.00%	0	0
29.2.1996	425.00	+9.81%	31 450	74		0.00%	0	0
1.2.1996	358.00	+9.81%	0	0		0.00%	0	0
2.9.1996	336.00	+9.80%	0	0		0.00%	0	0
11.4.1996	403.00	+9.80%	32 240	80	300.00	-4.00%	8 733	29
5.2.1996	393.00	+9.77%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›