ALPINE-IPS OSTRAVA, ALPINE STAV.SP.CZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALPINE-IPS OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1998 | 0.00 | +35.68% | 0 | 0 | ||||||||||
15.6.1998 | 0.00 | +29.87% | 0 | 0 | ||||||||||
16.4.1996 | 443.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | +20.00% | 0 | 0 | |||||||||
7.3.1996 | 421.00 | -9.85% | 19 366 | 46 | +18.00% | 0 | 0 | |||||||
29.11.2000 | 64.90 | +10.00% | 0 | 0 | ||||||||||
1.9.2000 | 30.80 | +10.00% | 0 | 0 | ||||||||||
16.9.1996 | 489.00 | +9.88% | 0 | 0 | 560.50 | +10.00% | 3 924 | 7 | ||||||
12.9.1996 | 445.00 | +9.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1996 | 405.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 405.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 279.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.5.1996 | 391.00 | 0.00% | 0 | 0 | 397.00 | +10.00% | 19 850 | 50 | ||||||
10.5.1996 | 324.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.3.1996 | 502.00 | 0.00% | 0 | 0 | 478.00 | +10.00% | 7 170 | 15 | ||||||
21.3.1996 | 502.00 | +9.84% | 20 582 | 41 | 435.00 | +10.00% | 13 920 | 32 | ||||||
15.3.1996 | 416.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 292.00 | 0.00% | 20 440 | 70 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 292.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 292.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 292.00 | +1.03% | 25 404 | 87 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 289.00 | +1.04% | 289 | 1 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 286.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.10.1995 | 286.00 | +4.76% | 6 006 | 21 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 226.00 | +4.62% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 115.76 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.2000 | 40.80 | +9.97% | 0 | 0 | ||||||||||
11.12.1996 | 673.00 | 0.00% | 0 | 0 | 641.00 | +9.97% | 3 846 | 6 | ||||||
19.9.2000 | 54.10 | +9.95% | 0 | 0 | ||||||||||
29.8.2000 | 23.20 | +9.95% | 0 | 0 | ||||||||||
5.11.1997 | +9.93% | 0 | ||||||||||||
30.8.2000 | 25.50 | +9.91% | 0 | 0 | ||||||||||
7.11.1997 | +9.90% | 0 | ||||||||||||
6.11.1997 | +9.85% | 0 | ||||||||||||
10.6.1998 | 0.00 | +9.84% | 0 | 0 | ||||||||||
25.8.2000 | 20.10 | +9.83% | 0 | 0 | ||||||||||
8.9.2000 | 49.20 | +9.82% | 0 | 0 | ||||||||||
7.9.2000 | 44.80 | +9.80% | 0 | 0 | ||||||||||
31.8.2000 | 28.00 | +9.80% | 0 | 0 | ||||||||||
3.11.1997 | +9.80% | 0 | ||||||||||||
5.9.2000 | 37.10 | +9.76% | 0 | 0 | ||||||||||
8.7.1998 | 0.00 | +9.75% | 0 | 0 | ||||||||||
4.9.2000 | 33.80 | +9.74% | 0 | 0 | ||||||||||
27.3.1997 | 290.00 | 0.00% | 0 | 0 | 321.00 | +9.66% | 8 019 | 25 | ||||||
14.4.1997 | 310.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
7.12.1999 | 42.40 | +9.27% | 0 | 0 | ||||||||||
4.4.2001 | 59.00 | +9.25% | 0 | 0 | ||||||||||
1.11.2000 | 59.00 | +9.05% | 0 | 0 | ||||||||||
9.2.1996 | 393.00 | 0.00% | 0 | 0 | 380.00 | +9.00% | 7 980 | 21 | ||||||
31.1.1996 | 326.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.10.1995 | 273.00 | +5.00% | 8 463 | 31 | +9.00% | 0 | 0 | |||||||
17.2.1998 | 530.00 | +8.79% | 40 378 | 77 | ||||||||||
16.6.1999 | 63.00 | +8.62% | 0 | 0 | ||||||||||
20.11.1996 | 567.00 | 0.00% | 0 | 0 | +7.29% | 0 | ||||||||
17.9.1996 | 489.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.7.1996 | 338.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.5.1996 | 356.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
|