ALPINE-IPS OSTRAVA, ALPINE STAV.SP.CZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALPINE-IPS OSTRAVA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1996 | 520.00 | -3.16% | 520 | 1 | -2.04% | 0 | 0 | |||||
| 1.8.1996 | 279.00 | -9.70% | 279 | 1 | 0.00% | 0 | 0 | |||||
| 22.7.1996 | 309.00 | -8.57% | 309 | 1 | -3.00% | 0 | 0 | |||||
| 10.6.1996 | 374.00 | -9.66% | 374 | 1 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 300.00 | 0.00% | 300 | 1 | 306.00 | 0.00% | 1 836 | 6 | ||||
| 13.10.1995 | 289.00 | +1.04% | 289 | 1 | +10.00% | 0 | 0 | |||||
| 14.9.1995 | 162.00 | 0.00% | 162 | 1 | 0.00% | 0 | 0 | |||||
| 26.5.1994 | 550.00 | +536.00% | 550 | 1 | ||||||||
| 12.4.1994 | 500.00 | 0.00% | 500 | 1 | ||||||||
| 14.3.1994 | 330.00 | +819.00% | 660 | 2 | ||||||||
| 13.3.1997 | 412.00 | +4.83% | 824 | 2 | 323.00 | -7.33% | 1 327 | 4 | ||||
| 11.4.1994 | 500.00 | -196.00% | 1 500 | 3 | ||||||||
| 8.3.1995 | 218.00 | +46.00% | 654 | 3 | ||||||||
| 11.7.1995 | 100.00 | 0.00% | 500 | 5 | 0.00% | 0 | 0 | |||||
| 29.8.1995 | 146.97 | +4.99% | 882 | 6 | 0.00% | 0 | 0 | |||||
| 14.10.1994 | 343.00 | 0.00% | 2 058 | 6 | ||||||||
| 3.9.1997 | 239.00 | -4.78% | 1 434 | 6 | 0.00% | 0 | ||||||
| 29.8.1997 | 277.00 | +4.92% | 1 662 | 6 | 0.00% | 0 | ||||||
| 14.5.1997 | 209.00 | -4.56% | 1 254 | 6 | 0.00% | 0 | ||||||
| 8.8.1996 | 279.00 | 0.00% | 1 674 | 6 | 294.50 | -5.00% | 8 835 | 30 | ||||
| 22.4.1996 | 399.00 | 0.00% | 2 394 | 6 | 401.50 | +5.00% | 5 369 | 14 | ||||
| 20.11.1995 | 300.00 | 0.00% | 2 100 | 7 | -2.00% | 0 | 0 | |||||
| 15.7.1996 | 338.00 | 0.00% | 2 366 | 7 | 0.00% | 0 | 0 | |||||
| 26.3.1997 | 290.00 | -4.91% | 2 320 | 8 | 292.50 | -5.79% | 878 | 3 | ||||
| 30.5.1996 | 474.00 | +0.21% | 4 266 | 9 | 462.70 | -7.00% | 8 791 | 19 | ||||
| 16.6.1994 | 500.00 | +101.00% | 4 500 | 9 | ||||||||
| 7.4.1994 | 510.00 | +691.00% | 5 100 | 10 | ||||||||
| 28.6.1994 | 500.00 | 0.00% | 5 000 | 10 | ||||||||
| 23.9.1994 | 330.00 | +476.00% | 3 300 | 10 | ||||||||
| 24.6.1996 | 338.00 | -9.62% | 3 380 | 10 | 340.00 | +1.00% | 5 440 | 16 | ||||
| 19.2.1996 | 320.00 | +0.31% | 3 520 | 11 | +1.00% | 0 | 0 | |||||
| 15.8.1996 | 279.00 | 0.00% | 3 348 | 12 | 0.00% | 0 | 0 | |||||
| 25.2.1997 | 421.00 | -4.96% | 5 052 | 12 | 0.00% | 0 | ||||||
| 4.10.1994 | 400.00 | +498.00% | 4 800 | 12 | ||||||||
| 4.7.1995 | 100.00 | -1.45% | 1 300 | 13 | +5.00% | 0 | 0 | |||||
| 1.4.1997 | 310.00 | +1.97% | 4 030 | 13 | 0.00% | 0 | ||||||
| 23.9.1997 | 330.00 | -4.89% | 4 620 | 14 | 0.00% | 0 | ||||||
| 17.10.1996 | 520.00 | 0.00% | 7 800 | 15 | 0.00% | 0 | 0 | |||||
| 3.5.1995 | 197.60 | -500.00% | 2 964 | 15 | 0.00% | 0 | 0 | |||||
| 11.10.1994 | 343.00 | 0.00% | 5 145 | 15 | ||||||||
| 12.5.1995 | 145.28 | -499.00% | 2 179 | 15 | 0.00% | 0 | 0 | |||||
| 3.3.1994 | 253.00 | -4 940.00% | 3 795 | 15 | ||||||||
| 24.8.1995 | 147.34 | -4.99% | 2 505 | 17 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 300.00 | 0.00% | 5 100 | 17 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 300.00 | 0.00% | 5 700 | 19 | 0.00% | 0 | 0 | |||||
| 20.5.1996 | 391.00 | +9.83% | 7 820 | 20 | 360.00 | 0.00% | 12 997 | 36 | ||||
| 4.3.1996 | 467.00 | +9.88% | 9 340 | 20 | +1.00% | 0 | 0 | |||||
| 27.6.1996 | 338.00 | 0.00% | 6 760 | 20 | 302.50 | -9.00% | 1 815 | 6 | ||||
| 4.9.1995 | 153.92 | -4.99% | 3 078 | 20 | 0.00% | 0 | 0 | |||||
| 30.6.1995 | 101.48 | 0.00% | 2 030 | 20 | +5.00% | 0 | 0 | |||||
| 27.10.1994 | 242.00 | -472.00% | 4 840 | 20 | ||||||||
| 5.4.1994 | 477.00 | -982.00% | 9 540 | 20 | ||||||||
| 11.10.1995 | 286.00 | +4.76% | 6 006 | 21 | +10.00% | 0 | 0 | |||||
| 31.10.1996 | 521.00 | +0.19% | 10 941 | 21 | 0.00 | 0.00% | 0 | 0 | ||||
| 17.6.1996 | 374.00 | 0.00% | 7 854 | 21 | 0.00% | 0 | 0 | |||||
| 4.9.1997 | 228.00 | -4.60% | 5 016 | 22 | 0.00% | 0 | ||||||
| 20.6.1996 | 374.00 | 0.00% | 8 976 | 24 | 351.50 | -8.00% | 3 164 | 9 | ||||
| 18.8.1994 | 450.00 | -217.00% | 12 600 | 28 | ||||||||
| 2.8.1994 | 460.00 | -515.00% | 12 880 | 28 | ||||||||
| 12.5.1994 | 326.00 | +976.00% | 9 128 | 28 | ||||||||
| 8.9.1995 | 162.00 | -4.53% | 4 860 | 30 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 161.61 | +4.99% | 4 848 | 30 | 120.00 | 0.00% | 480 | 4 | ||||
| 4.4.1997 | 310.00 | 0.00% | 9 300 | 30 | 0.00% | 0 | ||||||
| 10.10.1995 | 273.00 | +5.00% | 8 463 | 31 | +9.00% | 0 | 0 | |||||
| 29.8.1994 | 361.00 | +972.00% | 12 635 | 35 | ||||||||
| 22.1.1996 | 270.00 | 0.00% | 9 450 | 35 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 300.00 | 0.00% | 10 500 | 35 | 295.00 | +1.00% | 8 850 | 30 | ||||
| 15.1.1996 | 270.00 | 0.00% | 9 720 | 36 | 290.50 | -3.00% | 8 425 | 29 | ||||
| 26.2.1996 | 387.00 | +9.94% | 13 932 | 36 | +1.00% | 0 | 0 | |||||
| 9.5.1996 | 324.00 | -9.74% | 11 664 | 36 | 364.00 | 0.00% | 2 184 | 6 | ||||
| 26.9.1996 | 537.00 | -8.98% | 19 332 | 36 | 600.00 | 0.00% | 4 800 | 8 | ||||
| 5.9.1994 | 300.00 | -769.00% | 12 000 | 40 | ||||||||
| 4.5.1995 | 187.72 | -500.00% | 7 509 | 40 | -5.00% | 0 | 0 | |||||
| 4.11.1996 | 521.00 | 0.00% | 21 361 | 41 | 0.00% | 0 | ||||||
| 21.3.1996 | 502.00 | +9.84% | 20 582 | 41 | 435.00 | +10.00% | 13 920 | 32 | ||||
| 14.12.1995 | 300.00 | 0.00% | 13 500 | 45 | +5.00% | 0 | 0 | |||||
| 15.2.1996 | 319.00 | -9.88% | 14 355 | 45 | -10.00% | 0 | 0 | |||||
| 29.1.1996 | 326.00 | +9.76% | 14 996 | 46 | 306.00 | +3.00% | 14 076 | 46 | ||||
| 7.3.1996 | 421.00 | -9.85% | 19 366 | 46 | +18.00% | 0 | 0 | |||||
| 18.4.1996 | 399.00 | -9.93% | 18 753 | 47 | 360.00 | -10.00% | 2 160 | 6 | ||||
| 23.11.1995 | 300.00 | 0.00% | 14 100 | 47 | -1.00% | 0 | 0 | |||||
| 27.5.1996 | 473.00 | +10.00% | 23 177 | 49 | +4.00% | 0 | 0 | |||||
| 7.12.1995 | 300.00 | 0.00% | 15 300 | 51 | 305.00 | -2.00% | 1 830 | 6 | ||||
| 15.4.1996 | 443.00 | +9.92% | 25 251 | 57 | 350.00 | +4.00% | 13 602 | 41 | ||||
| 10.1.1997 | 600.00 | -0.66% | 39 000 | 65 | 533.00 | -9.85% | 15 990 | 30 | ||||
| 25.1.1996 | 297.00 | +10.00% | 20 790 | 70 | 295.00 | 0.00% | 17 700 | 60 | ||||
| 4.10.1995 | 260.00 | +4.83% | 18 200 | 70 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 292.00 | 0.00% | 20 440 | 70 | +10.00% | 0 | 0 | |||||
| 23.10.1995 | 300.00 | +2.73% | 22 200 | 74 | ||||||||
| 29.2.1996 | 425.00 | +9.81% | 31 450 | 74 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 300.00 | 0.00% | 23 400 | 78 | 295.50 | -5.00% | 4 137 | 14 | ||||
| 11.4.1996 | 403.00 | +9.80% | 32 240 | 80 | 300.00 | -4.00% | 8 733 | 29 | ||||
| 16.10.1995 | 292.00 | +1.03% | 25 404 | 87 | +10.00% | 0 | 0 | |||||
| 25.4.1996 | 398.00 | -0.25% | 36 616 | 92 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 300.00 | 0.00% | 27 600 | 92 | +1.00% | 0 | 0 | |||||
| 12.2.1996 | 354.00 | -9.92% | 34 692 | 98 | 350.00 | -8.00% | 26 190 | 75 | ||||
| 30.12.1996 | 635.00 | -3.78% | 62 230 | 98 | 550.00 | -2.67% | 38 500 | 70 | ||||
| 5.12.1996 | 612.00 | -9.86% | 61 200 | 100 | 620.00 | -3.43% | 3 720 | 6 | ||||
| 11.3.1996 | 379.00 | -9.97% | 44 722 | 118 | 0.00% | 0 | 0 | |||||
| 3.6.1996 | 460.00 | -2.95% | 54 740 | 119 | -2.00% | 0 | 0 | |||||
| 23.6.1995 | 118.35 | -4.99% | 14 202 | 120 | 0.00% | 0 | 0 | |||||
| 19.9.1996 | 537.00 | +9.81% | 66 588 | 124 | 0.00% | 0 | 0 | |||||
| 5.9.1996 | 369.00 | +9.82% | 50 184 | 136 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 356.00 | +9.87% | 50 908 | 143 | 338.50 | -4.00% | 16 191 | 48 | ||||
| 18.3.1996 | 457.00 | +9.85% | 73 120 | 160 | 390.50 | +6.00% | 8 201 | 21 | ||||
| 27.11.1995 | 300.00 | 0.00% | 55 500 | 185 | 310.00 | +2.00% | 310 | 1 | ||||
| 12.12.1996 | 740.00 | +9.95% | 214 600 | 290 | +2.96% | 0 | ||||||
