ALPINE-IPS OSTRAVA, ALPINE STAV.SP.CZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALPINE-IPS OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
3.3.1994 | 253.00 | -4 940.00% | 3 795 | 15 | ||||||||||
22.8.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
12.7.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
11.7.1994 | 450.00 | -1 000.00% | 0 | 0 | ||||||||||
2.6.1994 | 495.00 | -1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
2.5.1994 | 450.00 | -1 000.00% | 0 | 0 | ||||||||||
1.9.1994 | 325.00 | -997.00% | 0 | 0 | ||||||||||
23.8.1994 | 365.00 | -987.00% | 0 | 0 | ||||||||||
14.7.1994 | 365.00 | -987.00% | 0 | 0 | ||||||||||
5.5.1994 | 365.00 | -987.00% | 0 | 0 | ||||||||||
9.5.1994 | 329.00 | -986.00% | 0 | 0 | ||||||||||
25.8.1994 | 329.00 | -986.00% | 0 | 0 | ||||||||||
5.4.1994 | 477.00 | -982.00% | 9 540 | 20 | ||||||||||
10.5.1994 | 297.00 | -972.00% | 0 | 0 | ||||||||||
5.9.1994 | 300.00 | -769.00% | 12 000 | 40 | ||||||||||
2.8.1994 | 460.00 | -515.00% | 12 880 | 28 | ||||||||||
4.5.1995 | 187.72 | -500.00% | 7 509 | 40 | -5.00% | 0 | 0 | |||||||
3.5.1995 | 197.60 | -500.00% | 2 964 | 15 | 0.00% | 0 | 0 | |||||||
3.11.1994 | 198.55 | -500.00% | 0 | 0 | ||||||||||
6.10.1994 | 361.00 | -500.00% | 0 | 0 | ||||||||||
5.10.1994 | 380.00 | -500.00% | 0 | 0 | ||||||||||
4.11.1994 | 188.63 | -499.00% | 0 | 0 | ||||||||||
12.5.1995 | 145.28 | -499.00% | 2 179 | 15 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 152.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 160.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 169.43 | -499.00% | 0 | 0 | 161.00 | -1.00% | 3 703 | 23 | ||||||
5.5.1995 | 178.34 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.10.1994 | 267.00 | -498.00% | 0 | 0 | ||||||||||
7.10.1994 | 343.00 | -498.00% | 0 | 0 | ||||||||||
19.10.1994 | 326.00 | -495.00% | 0 | 0 | ||||||||||
31.10.1994 | 230.00 | -495.00% | 0 | 0 | ||||||||||
20.10.1994 | 310.00 | -490.00% | 0 | 0 | ||||||||||
26.10.1994 | 254.00 | -486.00% | 0 | 0 | ||||||||||
21.10.1994 | 295.00 | -483.00% | 0 | 0 | ||||||||||
1.11.1994 | 219.00 | -478.00% | 0 | 0 | ||||||||||
24.10.1994 | 281.00 | -474.00% | 0 | 0 | ||||||||||
27.10.1994 | 242.00 | -472.00% | 4 840 | 20 | ||||||||||
27.3.1995 | 208.00 | -458.00% | 0 | 0 | ||||||||||
2.11.1994 | 209.00 | -456.00% | 0 | 0 | ||||||||||
18.8.1994 | 450.00 | -217.00% | 12 600 | 28 | ||||||||||
11.4.1994 | 500.00 | -196.00% | 1 500 | 3 | ||||||||||
6.6.1996 | 414.00 | -10.00% | 0 | 0 | 385.00 | -9.00% | 5 390 | 14 | ||||||
11.1.1996 | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 567.00 | -10.00% | 0 | 0 | +6.66% | 0 | ||||||||
11.3.1996 | 379.00 | -9.97% | 44 722 | 118 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 452.00 | -9.96% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.4.1996 | 407.00 | -9.95% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.12.1996 | 733.00 | -9.95% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 660.00 | -9.95% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1996 | 399.00 | -9.93% | 18 753 | 47 | 360.00 | -10.00% | 2 160 | 6 | ||||||
12.2.1996 | 354.00 | -9.92% | 34 692 | 98 | 350.00 | -8.00% | 26 190 | 75 | ||||||
15.2.1996 | 319.00 | -9.88% | 14 355 | 45 | -10.00% | 0 | 0 | |||||||
21.11.1996 | 511.00 | -9.87% | 0 | 0 | 555.00 | -6.76% | 8 325 | 15 | ||||||
5.12.1996 | 612.00 | -9.86% | 61 200 | 100 | 620.00 | -3.43% | 3 720 | 6 | ||||||
7.3.1996 | 421.00 | -9.85% | 19 366 | 46 | +18.00% | 0 | 0 | |||||||
4.4.1996 | 367.00 | -9.82% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.5.1996 | 359.00 | -9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 324.00 | -9.74% | 11 664 | 36 | 364.00 | 0.00% | 2 184 | 6 | ||||||
1.8.1996 | 279.00 | -9.70% | 279 | 1 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 374.00 | -9.66% | 374 | 1 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 338.00 | -9.62% | 3 380 | 10 | 340.00 | +1.00% | 5 440 | 16 | ||||||
26.9.1996 | 537.00 | -8.98% | 19 332 | 36 | 600.00 | 0.00% | 4 800 | 8 | ||||||
22.7.1996 | 309.00 | -8.57% | 309 | 1 | -3.00% | 0 | 0 | |||||||
28.2.1997 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 570.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1995 | 153.92 | -4.99% | 3 078 | 20 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 139.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 118.35 | -4.99% | 14 202 | 120 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 124.57 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.8.1995 | 147.34 | -4.99% | 2 505 | 17 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 101.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 106.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 112.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 131.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 138.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 515.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 400.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 267.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 306.00 | -4.96% | 0 | 0 | +1.22% | 0 | ||||||||
25.2.1997 | 421.00 | -4.96% | 5 052 | 12 | 0.00% | 0 | ||||||||
4.3.1997 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 230.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 347.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 443.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 251.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 290.00 | -4.91% | 2 320 | 8 | 292.50 | -5.79% | 878 | 3 | ||||||
18.2.1997 | 542.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 291.00 | -4.90% | 0 | 0 | ||||||||||
23.9.1997 | 330.00 | -4.89% | 4 620 | 14 | 0.00% | 0 | ||||||||
21.2.1997 | 466.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 604.00 | -4.88% | 0 | 0 | +5.00% | 0 | ||||||||
7.5.1997 | 254.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 392.00 | -4.85% | 0 | 0 | 331.50 | -0.07% | 7 956 | 24 | ||||||
20.2.1997 | 490.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 373.00 | -4.84% | 0 | 0 | -2.08% | 0 | ||||||||
2.5.1997 | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 355.00 | -4.82% | 0 | 0 | -4.42% | 0 | ||||||||
19.3.1997 | 338.00 | -4.78% | 0 | 0 | -1.68% | 0 | ||||||||
3.9.1997 | 239.00 | -4.78% | 1 434 | 6 | 0.00% | 0 | ||||||||
13.5.1997 | 219.00 | -4.78% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 281.00 | -4.74% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 322.00 | -4.73% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 242.00 | -4.72% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 264.00 | -4.69% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 228.00 | -4.60% | 5 016 | 22 | 0.00% | 0 | ||||||||
14.5.1997 | 209.00 | -4.56% | 1 254 | 6 | 0.00% | 0 | ||||||||
8.9.1995 | 162.00 | -4.53% | 4 860 | 30 | 0.00% | 0 | 0 | |||||||
30.12.1996 | 635.00 | -3.78% | 62 230 | 98 | 550.00 | -2.67% | 38 500 | 70 | ||||||
3.10.1996 | 520.00 | -3.16% | 520 | 1 | -2.04% | 0 | 0 | |||||||
3.6.1996 | 460.00 | -2.95% | 54 740 | 119 | -2.00% | 0 | 0 | |||||||
4.7.1995 | 100.00 | -1.45% | 1 300 | 13 | +5.00% | 0 | 0 | |||||||
10.1.1997 | 600.00 | -0.66% | 39 000 | 65 | 533.00 | -9.85% | 15 990 | 30 | ||||||
25.4.1996 | 398.00 | -0.25% | 36 616 | 92 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 399.00 | 0.00% | 0 | 0 | 403.00 | +5.00% | 2 015 | 5 | ||||||
22.4.1996 | 399.00 | 0.00% | 2 394 | 6 | 401.50 | +5.00% | 5 369 | 14 | ||||||
19.4.1996 | 399.00 | 0.00% | 0 | 0 | 365.50 | +2.00% | 2 193 | 6 | ||||||
17.4.1996 | 443.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 12 000 | 30 | ||||||
16.4.1996 | 443.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
7.5.1996 | 359.00 | 0.00% | 0 | 0 | 365.00 | -5.00% | 5 110 | 14 | ||||||
17.5.1996 | 356.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.5.1996 | 398.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 398.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 398.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 398.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.4.1996 | 398.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.5.1996 | 474.00 | 0.00% | 0 | 0 | 460.50 | 0.00% | 9 671 | 21 | ||||||
29.5.1996 | 473.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 473.00 | 0.00% | 0 | 0 | 500.00 | +4.00% | 7 000 | 14 | ||||||
7.6.1996 | 414.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.6.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 460.00 | 0.00% | 0 | 0 | 422.00 | -7.00% | 17 724 | 42 | ||||||
24.5.1996 | 430.00 | 0.00% | 0 | 0 | 464.00 | +6.00% | 13 920 | 30 | ||||||
22.5.1996 | 391.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 391.00 | 0.00% | 0 | 0 | 397.00 | +10.00% | 19 850 | 50 | ||||||
15.5.1996 | 324.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.5.1996 | 324.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.5.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 324.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 338.00 | 0.00% | 2 366 | 7 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 338.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.7.1996 | 338.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.7.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 338.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.6.1996 | 338.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.6.1996 | 338.00 | 0.00% | 6 760 | 20 | 302.50 | -9.00% | 1 815 | 6 | ||||||
26.6.1996 | 338.00 | 0.00% | 0 | 0 | 332.50 | -1.00% | 4 323 | 13 | ||||||
25.6.1996 | 338.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.6.1996 | 374.00 | 0.00% | 0 | 0 | 338.00 | -4.00% | 2 028 | 6 | ||||||
20.6.1996 | 374.00 | 0.00% | 8 976 | 24 | 351.50 | -8.00% | 3 164 | 9 | ||||||
19.6.1996 | 374.00 | 0.00% | 0 | 0 | 380.00 | -3.00% | 2 660 | 7 | ||||||
18.6.1996 | 374.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 374.00 | 0.00% | 7 854 | 21 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 374.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 374.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 374.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 11 700 | 30 | ||||||
11.6.1996 | 374.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 407.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.4.1996 | 407.00 | 0.00% | 0 | 0 | 380.00 | -8.00% | 3 800 | 10 | ||||||
29.3.1996 | 452.00 | 0.00% | 0 | 0 | 422.00 | -5.00% | 8 440 | 20 | ||||||
12.4.1996 | 403.00 | 0.00% | 0 | 0 | 320.00 | +6.00% | 4 465 | 14 | ||||||
10.4.1996 | 367.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.4.1996 | 367.00 | 0.00% | 0 | 0 | 308.00 | -10.00% | 1 540 | 5 | ||||||
5.4.1996 | 367.00 | 0.00% | 0 | 0 | 342.00 | -5.00% | 3 420 | 10 | ||||||
27.3.1996 | 502.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.3.1996 | 502.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.3.1996 | 502.00 | 0.00% | 0 | 0 | 499.50 | +4.00% | 11 489 | 23 | ||||||
22.3.1996 | 502.00 | 0.00% | 0 | 0 | 478.00 | +10.00% | 7 170 | 15 | ||||||
20.3.1996 | 457.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 457.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.3.1996 | 416.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.3.1996 | 467.00 | 0.00% | 0 | 0 | 322.50 | -5.00% | 4 838 | 15 | ||||||
5.3.1996 | 467.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 421.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
13.3.1996 | 379.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 379.00 | 0.00% | 0 | 0 | 309.00 | -5.00% | 2 163 | 7 | ||||||
1.3.1996 | 425.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.2.1996 | 387.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.2.1996 | 387.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|