ALPINE-IPS OSTRAVA, ALPINE STAV.SP.CZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALPINE-IPS OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1994 | 363.00 | +1 000.00% | 0 | 0 | ||||||||||
31.3.1994 | 529.00 | +997.00% | 0 | 0 | ||||||||||
28.7.1994 | 485.00 | +997.00% | 0 | 0 | ||||||||||
19.7.1994 | 441.00 | +997.00% | 0 | 0 | ||||||||||
23.5.1994 | 475.00 | +995.00% | 0 | 0 | ||||||||||
19.5.1994 | 432.00 | +992.00% | 0 | 0 | ||||||||||
17.3.1994 | 399.00 | +991.00% | 0 | 0 | ||||||||||
24.5.1994 | 522.00 | +989.00% | 0 | 0 | ||||||||||
8.3.1994 | 278.00 | +988.00% | 0 | 0 | ||||||||||
18.7.1994 | 401.00 | +986.00% | 0 | 0 | ||||||||||
22.3.1994 | 481.00 | +981.00% | 0 | 0 | ||||||||||
16.5.1994 | 358.00 | +981.00% | 0 | 0 | ||||||||||
17.5.1994 | 393.00 | +977.00% | 0 | 0 | ||||||||||
21.3.1994 | 438.00 | +977.00% | 0 | 0 | ||||||||||
12.5.1994 | 326.00 | +976.00% | 9 128 | 28 | ||||||||||
29.8.1994 | 361.00 | +972.00% | 12 635 | 35 | ||||||||||
10.3.1994 | 305.00 | +971.00% | 0 | 0 | ||||||||||
14.3.1994 | 330.00 | +819.00% | 660 | 2 | ||||||||||
7.4.1994 | 510.00 | +691.00% | 5 100 | 10 | ||||||||||
26.5.1994 | 550.00 | +536.00% | 550 | 1 | ||||||||||
22.9.1994 | 315.00 | +500.00% | 0 | 0 | ||||||||||
23.11.1994 | 198.06 | +499.00% | 0 | 0 | ||||||||||
4.10.1994 | 400.00 | +498.00% | 4 800 | 12 | ||||||||||
30.9.1994 | 381.00 | +495.00% | 0 | 0 | ||||||||||
29.9.1994 | 363.00 | +491.00% | 0 | 0 | ||||||||||
28.9.1994 | 346.00 | +484.00% | 0 | 0 | ||||||||||
25.11.1994 | 217.00 | +483.00% | 0 | 0 | ||||||||||
23.9.1994 | 330.00 | +476.00% | 3 300 | 10 | ||||||||||
24.11.1994 | 207.00 | +451.00% | 0 | 0 | ||||||||||
16.6.1994 | 500.00 | +101.00% | 4 500 | 9 | ||||||||||
8.3.1995 | 218.00 | +46.00% | 654 | 3 | ||||||||||
25.1.1996 | 297.00 | +10.00% | 20 790 | 70 | 295.00 | 0.00% | 17 700 | 60 | ||||||
27.5.1996 | 473.00 | +10.00% | 23 177 | 49 | +4.00% | 0 | 0 | |||||||
22.2.1996 | 352.00 | +10.00% | 0 | 0 | 322.50 | -1.00% | 968 | 3 | ||||||
16.12.1996 | 814.00 | +10.00% | 0 | 0 | +1.53% | 0 | ||||||||
25.11.1996 | 562.00 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 573.00 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1996 | 430.00 | +9.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1996 | 618.00 | +9.96% | 0 | 0 | 552.50 | -4.32% | 1 658 | 3 | ||||||
9.12.1996 | 673.00 | +9.96% | 0 | 0 | -3.22% | 0 | ||||||||
12.12.1996 | 740.00 | +9.95% | 214 600 | 290 | +2.96% | 0 | ||||||||
14.11.1996 | 630.00 | +9.94% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1996 | 387.00 | +9.94% | 13 932 | 36 | +1.00% | 0 | 0 | |||||||
15.4.1996 | 443.00 | +9.92% | 25 251 | 57 | 350.00 | +4.00% | 13 602 | 41 | ||||||
4.3.1996 | 467.00 | +9.88% | 9 340 | 20 | +1.00% | 0 | 0 | |||||||
16.9.1996 | 489.00 | +9.88% | 0 | 0 | 560.50 | +10.00% | 3 924 | 7 | ||||||
12.9.1996 | 445.00 | +9.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.12.1996 | 679.00 | +9.87% | 0 | 0 | 600.00 | +3.89% | 10 800 | 18 | ||||||
16.5.1996 | 356.00 | +9.87% | 50 908 | 143 | 338.50 | -4.00% | 16 191 | 48 | ||||||
23.9.1996 | 590.00 | +9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 457.00 | +9.85% | 73 120 | 160 | 390.50 | +6.00% | 8 201 | 21 | ||||||
21.3.1996 | 502.00 | +9.84% | 20 582 | 41 | 435.00 | +10.00% | 13 920 | 32 | ||||||
20.5.1996 | 391.00 | +9.83% | 7 820 | 20 | 360.00 | 0.00% | 12 997 | 36 | ||||||
5.9.1996 | 369.00 | +9.82% | 50 184 | 136 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 425.00 | +9.81% | 31 450 | 74 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 358.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 537.00 | +9.81% | 66 588 | 124 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 336.00 | +9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 403.00 | +9.80% | 32 240 | 80 | 300.00 | -4.00% | 8 733 | 29 | ||||||
5.2.1996 | 393.00 | +9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 416.00 | +9.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.1.1996 | 326.00 | +9.76% | 14 996 | 46 | 306.00 | +3.00% | 14 076 | 46 | ||||||
9.9.1996 | 405.00 | +9.75% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 306.00 | +9.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1997 | 252.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1995 | 273.00 | +5.00% | 8 463 | 31 | +9.00% | 0 | 0 | |||||||
15.9.1995 | 170.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 187.53 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.7.1995 | 110.25 | +5.00% | 0 | 0 | 115.50 | +5.00% | 693 | 6 | ||||||
28.7.1995 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 178.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 169.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 161.61 | +4.99% | 4 848 | 30 | 120.00 | 0.00% | 480 | 4 | ||||||
31.8.1995 | 162.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 154.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 146.97 | +4.99% | 882 | 6 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 196.90 | +4.99% | 0 | 0 | ||||||||||
1.8.1995 | 115.76 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 127.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 121.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 133.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 155.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 147.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 140.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1997 | 358.00 | +4.98% | 0 | 0 | -10.00% | 0 | ||||||||
30.9.1997 | 400.00 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 317.00 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 275.00 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 381.00 | +4.95% | 0 | 0 | 0 | 0 | ||||||||
7.3.1997 | 341.00 | +4.92% | 0 | 0 | -9.87% | 0 | ||||||||
29.8.1997 | 277.00 | +4.92% | 1 662 | 6 | 0.00% | 0 | ||||||||
26.9.1997 | 363.00 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 365.00 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 302.00 | +4.86% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1995 | 237.00 | +4.86% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.9.1995 | 216.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1997 | 346.00 | +4.84% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 325.00 | +4.83% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 412.00 | +4.83% | 824 | 2 | 323.00 | -7.33% | 1 327 | 4 | ||||||
4.10.1995 | 260.00 | +4.83% | 18 200 | 70 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 304.00 | +4.82% | 0 | 0 | 305.00 | -4.91% | 2 135 | 7 | ||||||
5.9.1997 | 239.00 | +4.82% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 348.00 | +4.81% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 305.00 | +4.81% | 0 | 0 | +1.80% | 0 | ||||||||
12.3.1997 | 393.00 | +4.80% | 0 | 0 | -9.82% | 0 | ||||||||
20.8.1997 | 240.00 | +4.80% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 262.00 | +4.80% | 0 | 0 | 0 | 0 | ||||||||
18.8.1997 | 219.00 | +4.78% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 264.00 | +4.76% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1995 | 286.00 | +4.76% | 6 006 | 21 | +10.00% | 0 | 0 | |||||||
11.3.1997 | 375.00 | +4.74% | 0 | 0 | -9.97% | 0 | ||||||||
17.9.1997 | 332.00 | +4.73% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 288.00 | +4.72% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1995 | 248.00 | +4.64% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.9.1995 | 226.00 | +4.62% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 206.00 | +4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1997 | 250.00 | +4.60% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 229.00 | +4.56% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1995 | 300.00 | +2.73% | 22 200 | 74 | ||||||||||
1.4.1997 | 310.00 | +1.97% | 4 030 | 13 | 0.00% | 0 | ||||||||
13.10.1995 | 289.00 | +1.04% | 289 | 1 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 292.00 | +1.03% | 25 404 | 87 | +10.00% | 0 | 0 | |||||||
19.2.1996 | 320.00 | +0.31% | 3 520 | 11 | +1.00% | 0 | 0 | |||||||
30.5.1996 | 474.00 | +0.21% | 4 266 | 9 | 462.70 | -7.00% | 8 791 | 19 | ||||||
31.10.1996 | 521.00 | +0.19% | 10 941 | 21 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 520.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 520.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 520.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 520.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 520.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 520.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 520.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 520.00 | 0.00% | 7 800 | 15 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 520.00 | 0.00% | 0 | 0 | -0.91% | 0 | 0 | |||||||
10.10.1996 | 520.00 | 0.00% | 0 | 0 | 545.00 | -5.21% | 2 725 | 5 | ||||||
9.10.1996 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 520.00 | 0.00% | 0 | 0 | +4.54% | 0 | 0 | |||||||
7.10.1996 | 520.00 | 0.00% | 0 | 0 | 550.00 | -4.26% | 11 550 | 21 | ||||||
4.10.1996 | 520.00 | 0.00% | 0 | 0 | -2.08% | 0 | 0 | |||||||
18.9.1996 | 489.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 489.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.9.1996 | 537.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 405.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 405.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1996 | 445.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.11.1996 | 573.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 573.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 537.00 | 0.00% | 0 | 0 | -0.11% | 0 | 0 | |||||||
1.10.1996 | 537.00 | 0.00% | 0 | 0 | -0.05% | 0 | 0 | |||||||
30.9.1996 | 537.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 537.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 279.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.8.1996 | 279.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.8.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 279.00 | 0.00% | 3 348 | 12 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 279.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1996 | 279.00 | 0.00% | 1 674 | 6 | 294.50 | -5.00% | 8 835 | 30 | ||||||
7.8.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 338.00 | 0.00% | 2 366 | 7 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 338.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.7.1996 | 338.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.7.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 338.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.6.1996 | 338.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.6.1996 | 338.00 | 0.00% | 6 760 | 20 | 302.50 | -9.00% | 1 815 | 6 | ||||||
26.6.1996 | 338.00 | 0.00% | 0 | 0 | 332.50 | -1.00% | 4 323 | 13 | ||||||
25.6.1996 | 338.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.11.1996 | 618.00 | 0.00% | 0 | 0 | +4.52% | 0 | ||||||||
4.12.1996 | 679.00 | 0.00% | 0 | 0 | +1.24% | 0 | ||||||||
3.12.1996 | 679.00 | 0.00% | 0 | 0 | 555.00 | +5.69% | 11 415 | 18 | ||||||
27.11.1996 | 562.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 562.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 511.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
|