ALPINE-IPS OSTRAVA, ALPINE STAV.SP.CZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALPINE-IPS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1998					0.00	+35.68%	0	0
15.6.1998					0.00	+29.87%	0	0
16.4.1996	443.00	0.00%	0	0		+21.00%	0	0
10.2.1995			0	0		+20.00%	0	0
7.3.1996	421.00	-9.85%	19 366	46		+18.00%	0	0
15.3.1996	416.00	0.00%	0	0		+10.00%	0	0
22.3.1996	502.00	0.00%	0	0	478.00	+10.00%	7 170	15
21.3.1996	502.00	+9.84%	20 582	41	435.00	+10.00%	13 920	32
10.5.1996	324.00	0.00%	0	0		+10.00%	0	0
21.5.1996	391.00	0.00%	0	0	397.00	+10.00%	19 850	50
19.10.1995	292.00	0.00%	20 440	70		+10.00%	0	0
18.10.1995	292.00	0.00%	0	0		+10.00%	0	0
17.10.1995	292.00	0.00%	0	0		+10.00%	0	0
16.10.1995	292.00	+1.03%	25 404	87		+10.00%	0	0
13.10.1995	289.00	+1.04%	289	1		+10.00%	0	0
12.10.1995	286.00	0.00%	0	0		+10.00%	0	0
11.10.1995	286.00	+4.76%	6 006	21		+10.00%	0	0
9.10.1995	260.00	0.00%	0	0		+10.00%	0	0
6.10.1995	260.00	0.00%	0	0		+10.00%	0	0
5.10.1995	260.00	0.00%	0	0		+10.00%	0	0
29.9.1995	226.00	+4.62%	0	0		+10.00%	0	0
1.8.1995	115.76	+4.99%	0	0		+10.00%	0	0
12.9.1996	445.00	+9.87%	0	0		+10.00%	0	0
11.9.1996	405.00	0.00%	0	0		+10.00%	0	0
10.9.1996	405.00	0.00%	0	0		+10.00%	0	0
16.9.1996	489.00	+9.88%	0	0	560.50	+10.00%	3 924	7
27.8.1996	279.00	0.00%	0	0		+10.00%	0	0
29.11.2000					64.90	+10.00%	0	0
1.9.2000					30.80	+10.00%	0	0
6.9.2000					40.80	+9.97%	0	0
11.12.1996	673.00	0.00%	0	0	641.00	+9.97%	3 846	6
19.9.2000					54.10	+9.95%	0	0
29.8.2000					23.20	+9.95%	0	0
5.11.1997						+9.93%	0
30.8.2000					25.50	+9.91%	0	0
7.11.1997						+9.90%	0
6.11.1997						+9.85%	0
10.6.1998					0.00	+9.84%	0	0
25.8.2000					20.10	+9.83%	0	0
8.9.2000					49.20	+9.82%	0	0
7.9.2000					44.80	+9.80%	0	0
31.8.2000					28.00	+9.80%	0	0
3.11.1997						+9.80%	0
5.9.2000					37.10	+9.76%	0	0
8.7.1998					0.00	+9.75%	0	0
4.9.2000					33.80	+9.74%	0	0
27.3.1997	290.00	0.00%	0	0	321.00	+9.66%	8 019	25
14.4.1997	310.00	0.00%	0	0		+9.58%	0
7.12.1999					42.40	+9.27%	0	0
4.4.2001					59.00	+9.25%	0	0
1.11.2000					59.00	+9.05%	0	0
10.10.1995	273.00	+5.00%	8 463	31		+9.00%	0	0
9.2.1996	393.00	0.00%	0	0	380.00	+9.00%	7 980	21
31.1.1996	326.00	0.00%	0	0		+9.00%	0	0
17.2.1998					530.00	+8.79%	40 378	77
16.6.1999					63.00	+8.62%	0	0
20.11.1996	567.00	0.00%	0	0		+7.29%	0
17.9.1996	489.00	0.00%	0	0		+7.00%	0	0
17.5.1996	356.00	0.00%	0	0		+7.00%	0	0
3.7.1996	338.00	0.00%	0	0		+7.00%	0	0
16.2.1995					200.00	+7.00%	8 400	42
18.11.1996	567.00	-10.00%	0	0		+6.66%	0
27.8.2001					50.00	+6.60%	0	0
23.1.1995			0	0		+6.00%	0	0
24.5.1996	430.00	0.00%	0	0	464.00	+6.00%	13 920	30
12.4.1996	403.00	0.00%	0	0	320.00	+6.00%	4 465	14
18.3.1996	457.00	+9.85%	73 120	160	390.50	+6.00%	8 201	21
5.8.1998					0.00	+5.95%	0	0
3.12.1996	679.00	0.00%	0	0	555.00	+5.69%	11 415	18
5.12.1997						+5.55%	0
20.5.1997	209.00	0.00%	0	0	290.00	+5.26%	1 740	6
8.12.1997					600.00	+5.26%	9 000	15
22.12.1999					32.30	+5.21%	0	0
23.4.1997	310.00	0.00%	0	0		+5.17%	0
24.9.1997	330.00	0.00%	0	0		+5.00%	0
8.1.1997	604.00	-4.88%	0	0		+5.00%	0
13.9.1996	445.00	0.00%	0	0		+5.00%	0	0
9.9.1996	405.00	+9.75%	0	0		+5.00%	0	0
4.8.1998					0.00	+5.00%	0	0
13.3.1996	379.00	0.00%	0	0		+5.00%	0	0
30.1.1996	326.00	0.00%	0	0		+5.00%	0	0
14.12.1995	300.00	0.00%	13 500	45		+5.00%	0	0
23.5.1996	430.00	+9.97%	0	0		+5.00%	0	0
22.5.1996	391.00	0.00%	0	0		+5.00%	0	0
23.4.1996	399.00	0.00%	0	0	403.00	+5.00%	2 015	5
22.4.1996	399.00	0.00%	2 394	6	401.50	+5.00%	5 369	14
9.8.1996	279.00	0.00%	0	0		+5.00%	0	0
17.11.1995	300.00	0.00%	0	0	310.00	+5.00%	14 570	47
14.11.1995	300.00	0.00%	0	0		+5.00%	0	0
31.7.1995	110.25	+5.00%	0	0	115.50	+5.00%	693	6
30.6.1995	101.48	0.00%	2 030	20		+5.00%	0	0
22.6.1995	124.57	-4.99%	0	0		+5.00%	0	0
15.2.1995					187.50	+5.00%	3 563	19
7.7.1995						+5.00%	0	0
4.7.1995	100.00	-1.45%	1 300	13		+5.00%	0	0
28.8.2000					21.10	+4.97%	0	0
1.10.1997						+4.94%	0
14.8.1998					0.00	+4.88%	0	0
2.10.1997						+4.70%	0
17.8.1998					0.00	+4.66%	0	0
8.10.1996	520.00	0.00%	0	0		+4.54%	0	0
29.11.1996	618.00	0.00%	0	0		+4.52%	0
22.11.1996	511.00	0.00%	0	0		+4.05%	0
19.11.1996	567.00	0.00%	0	0		+4.02%	0
15.4.1996	443.00	+9.92%	25 251	57	350.00	+4.00%	13 602	41
28.5.1996	473.00	0.00%	0	0	500.00	+4.00%	7 000	14
27.5.1996	473.00	+10.00%	23 177	49		+4.00%	0	0
21.12.1995						+4.00%	0	0
16.1.1996	270.00	0.00%	0	0		+4.00%	0	0
25.3.1996	502.00	0.00%	0	0	499.50	+4.00%	11 489	23
2.12.1996	679.00	+9.87%	0	0	600.00	+3.89%	10 800	18
29.7.1998					210.00	+3.70%	7 350	35
17.11.1999					33.80	+3.36%	0	0
19.6.1998					0.00	+3.27%	0	0
28.8.1996	279.00	0.00%	0	0		+3.00%	0	0
14.3.1996	416.00	+9.76%	0	0		+3.00%	0	0
1.3.1996	425.00	0.00%	0	0		+3.00%	0	0
29.1.1996	326.00	+9.76%	14 996	46	306.00	+3.00%	14 076	46
14.2.1996	354.00	0.00%	0	0		+3.00%	0	0
4.7.1996	338.00	0.00%	0	0		+3.00%	0	0
12.12.1995	300.00	0.00%	0	0		+3.00%	0	0
11.4.1995			0	0		+3.00%	0	0
10.4.1995			0	0		+3.00%	0	0
20.1.1995			0	0		+3.00%	0	0
12.12.1996	740.00	+9.95%	214 600	290		+2.96%	0
9.1.1997	604.00	0.00%	0	0		+2.38%	0
19.5.2000					18.90	+2.16%	0	0
10.11.1997						+2.04%	0
13.1.1997	600.00	0.00%	0	0		+2.01%	0
27.11.1995	300.00	0.00%	55 500	185	310.00	+2.00%	310	1
24.11.1995	300.00	0.00%	0	0	305.00	+2.00%	10 065	33
2.8.1995	115.76	0.00%	0	0		+2.00%	0	0
19.4.1996	399.00	0.00%	0	0	365.50	+2.00%	2 193	6
19.12.1995						+2.00%	0	0
10.4.1996	367.00	0.00%	0	0		+2.00%	0	0
25.3.1997	305.00	+4.81%	0	0		+1.80%	0
3.5.2001					60.00	+1.69%	0	0
25.2.1998					0.00	+1.63%	0	0
16.12.1996	814.00	+10.00%	0	0		+1.53%	0
10.7.1998					0.00	+1.50%	0	0
18.11.1999					34.30	+1.47%	309	9
23.11.1999					35.30	+1.43%	0	0
5.11.1996	521.00	0.00%	0	0	547.50	+1.38%	4 928	9
2.12.1999					37.80	+1.34%	0	0
3.12.1999					38.30	+1.32%	0	0
6.12.1999					38.80	+1.30%	0	0
4.12.1996	679.00	0.00%	0	0		+1.24%	0
21.3.1997	306.00	-4.96%	0	0		+1.22%	0
26.11.1999					36.10	+1.12%	0	0
6.8.1998					0.00	+1.12%	0	0
29.11.1999					36.50	+1.10%	0	0
30.11.1999					36.90	+1.09%	0	0
1.12.1999					37.30	+1.08%	0	0
23.6.1998					0.00	+1.08%	0	0
18.2.1998					0.00	+1.07%	0	0
19.3.1996	457.00	0.00%	0	0		+1.00%	0	0
27.2.1996	387.00	0.00%	0	0		+1.00%	0	0
26.2.1996	387.00	+9.94%	13 932	36		+1.00%	0	0
23.2.1996	352.00	0.00%	0	0		+1.00%	0	0
4.3.1996	467.00	+9.88%	9 340	20		+1.00%	0	0
18.1.1996	270.00	0.00%	0	0		+1.00%	0	0
19.2.1996	320.00	+0.31%	3 520	11		+1.00%	0	0
26.1.1996	297.00	0.00%	0	0		+1.00%	0	0
7.2.1996	393.00	0.00%	0	0		+1.00%	0	0
7.6.1996	414.00	0.00%	0	0		+1.00%	0	0
24.6.1996	338.00	-9.62%	3 380	10	340.00	+1.00%	5 440	16
11.12.1995	300.00	0.00%	10 500	35	295.00	+1.00%	8 850	30
30.11.1995	300.00	0.00%	27 600	92		+1.00%	0	0
15.11.1995	300.00	0.00%	0	0		+1.00%	0	0
19.9.1995	187.53	+5.00%	0	0		+1.00%	0	0
22.11.1999					34.80	+0.86%	0	0
24.11.1999					35.60	+0.84%	0	0
15.11.1999					36.40	+0.83%	0	0
19.11.1999					34.50	+0.58%	0	0
18.5.2000					18.50	+0.54%	0	0
8.12.1999					42.60	+0.47%	0	0
22.6.1998					207.50	+0.45%	12 450	60
14.3.2000					30.10	+0.33%	0	0
28.4.2000					30.20	+0.33%	0	0
10.4.2000					30.20	+0.33%	0	0
23.2.2000					30.10	+0.33%	0	0
25.11.1999					35.70	+0.28%	0	0
7.8.1998					0.00	+0.23%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					247.00	0.00%	7 410	30
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					247.00	0.00%	3 705	15
18.8.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›