ALPINE-IPS OSTRAVA, ALPINE STAV.SP.CZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALPINE-IPS OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1994 | 363.00 | +1 000.00% | 0 | 0 | ||||||||||
28.7.1994 | 485.00 | +997.00% | 0 | 0 | ||||||||||
19.7.1994 | 441.00 | +997.00% | 0 | 0 | ||||||||||
31.3.1994 | 529.00 | +997.00% | 0 | 0 | ||||||||||
23.5.1994 | 475.00 | +995.00% | 0 | 0 | ||||||||||
19.5.1994 | 432.00 | +992.00% | 0 | 0 | ||||||||||
17.3.1994 | 399.00 | +991.00% | 0 | 0 | ||||||||||
24.5.1994 | 522.00 | +989.00% | 0 | 0 | ||||||||||
8.3.1994 | 278.00 | +988.00% | 0 | 0 | ||||||||||
18.7.1994 | 401.00 | +986.00% | 0 | 0 | ||||||||||
16.5.1994 | 358.00 | +981.00% | 0 | 0 | ||||||||||
22.3.1994 | 481.00 | +981.00% | 0 | 0 | ||||||||||
17.5.1994 | 393.00 | +977.00% | 0 | 0 | ||||||||||
21.3.1994 | 438.00 | +977.00% | 0 | 0 | ||||||||||
12.5.1994 | 326.00 | +976.00% | 9 128 | 28 | ||||||||||
29.8.1994 | 361.00 | +972.00% | 12 635 | 35 | ||||||||||
10.3.1994 | 305.00 | +971.00% | 0 | 0 | ||||||||||
14.3.1994 | 330.00 | +819.00% | 660 | 2 | ||||||||||
7.4.1994 | 510.00 | +691.00% | 5 100 | 10 | ||||||||||
26.5.1994 | 550.00 | +536.00% | 550 | 1 | ||||||||||
|