ALPINE-IPS OSTRAVA, ALPINE STAV.SP.CZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALPINE-IPS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1998					0.00	+35.68%	0	0
15.6.1998					0.00	+29.87%	0	0
16.4.1996	443.00	0.00%	0	0		+21.00%	0	0
10.2.1995			0	0		+20.00%	0	0
7.3.1996	421.00	-9.85%	19 366	46		+18.00%	0	0
29.11.2000					64.90	+10.00%	0	0
1.9.2000					30.80	+10.00%	0	0
16.9.1996	489.00	+9.88%	0	0	560.50	+10.00%	3 924	7
12.9.1996	445.00	+9.87%	0	0		+10.00%	0	0
11.9.1996	405.00	0.00%	0	0		+10.00%	0	0
10.9.1996	405.00	0.00%	0	0		+10.00%	0	0
27.8.1996	279.00	0.00%	0	0		+10.00%	0	0
21.5.1996	391.00	0.00%	0	0	397.00	+10.00%	19 850	50
10.5.1996	324.00	0.00%	0	0		+10.00%	0	0
22.3.1996	502.00	0.00%	0	0	478.00	+10.00%	7 170	15
21.3.1996	502.00	+9.84%	20 582	41	435.00	+10.00%	13 920	32
15.3.1996	416.00	0.00%	0	0		+10.00%	0	0
19.10.1995	292.00	0.00%	20 440	70		+10.00%	0	0
18.10.1995	292.00	0.00%	0	0		+10.00%	0	0
17.10.1995	292.00	0.00%	0	0		+10.00%	0	0
16.10.1995	292.00	+1.03%	25 404	87		+10.00%	0	0
13.10.1995	289.00	+1.04%	289	1		+10.00%	0	0
12.10.1995	286.00	0.00%	0	0		+10.00%	0	0
11.10.1995	286.00	+4.76%	6 006	21		+10.00%	0	0
9.10.1995	260.00	0.00%	0	0		+10.00%	0	0
6.10.1995	260.00	0.00%	0	0		+10.00%	0	0
5.10.1995	260.00	0.00%	0	0		+10.00%	0	0
29.9.1995	226.00	+4.62%	0	0		+10.00%	0	0
1.8.1995	115.76	+4.99%	0	0		+10.00%	0	0
6.9.2000					40.80	+9.97%	0	0
11.12.1996	673.00	0.00%	0	0	641.00	+9.97%	3 846	6
19.9.2000					54.10	+9.95%	0	0
29.8.2000					23.20	+9.95%	0	0
5.11.1997						+9.93%	0
30.8.2000					25.50	+9.91%	0	0
7.11.1997						+9.90%	0
6.11.1997						+9.85%	0
10.6.1998					0.00	+9.84%	0	0
25.8.2000					20.10	+9.83%	0	0
8.9.2000					49.20	+9.82%	0	0
7.9.2000					44.80	+9.80%	0	0
31.8.2000					28.00	+9.80%	0	0
3.11.1997						+9.80%	0
5.9.2000					37.10	+9.76%	0	0
8.7.1998					0.00	+9.75%	0	0
4.9.2000					33.80	+9.74%	0	0
27.3.1997	290.00	0.00%	0	0	321.00	+9.66%	8 019	25
14.4.1997	310.00	0.00%	0	0		+9.58%	0
7.12.1999					42.40	+9.27%	0	0
4.4.2001					59.00	+9.25%	0	0
1.11.2000					59.00	+9.05%	0	0
9.2.1996	393.00	0.00%	0	0	380.00	+9.00%	7 980	21
31.1.1996	326.00	0.00%	0	0		+9.00%	0	0
10.10.1995	273.00	+5.00%	8 463	31		+9.00%	0	0
17.2.1998					530.00	+8.79%	40 378	77
16.6.1999					63.00	+8.62%	0	0
20.11.1996	567.00	0.00%	0	0		+7.29%	0
17.9.1996	489.00	0.00%	0	0		+7.00%	0	0
3.7.1996	338.00	0.00%	0	0		+7.00%	0	0
17.5.1996	356.00	0.00%	0	0		+7.00%	0	0
‹‹ First 20    Next 60 ›