MUZO, GLOBAL PAYMENTS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MUZO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 3 447.20 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2001 | 3 447.20 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2001 | 3 447.20 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2001 | 3 447.20 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2001 | 3 447.20 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2001 | 3 447.20 | +9.88% | 0 | 0 | ||||||||||
| 17.12.2001 | 3 137.00 | +0.22% | 425 820 | 151 | ||||||||||
| 14.12.2001 | 3 130.00 | -9.85% | 0 | 0 | ||||||||||
| 13.12.2001 | 3 472.00 | -9.97% | 0 | 0 | ||||||||||
| 12.12.2001 | 3 856.60 | +10.00% | 581 350 | 151 | ||||||||||
| 11.12.2001 | 3 506.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2001 | 3 506.00 | -0.19% | 0 | 0 | ||||||||||
| 7.12.2001 | 3 513.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2001 | 3 513.00 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2001 | 3 513.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2001 | 3 513.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2001 | 3 513.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2001 | 3 513.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2001 | 3 513.00 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2001 | 3 513.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
