IZOLACE ÚSTÍ NAD LABEM A. S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IZOLACE ÚSTÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1997 | 63.65 | -5.00% | 23 041 | 362 | 60.70 | -3.95% | 546 | 9 | ||||||
| 12.9.1996 | 56.50 | +0.71% | 17 233 | 305 | +9.00% | 0 | 0 | |||||||
| 15.3.1995 | 83.60 | -500.00% | 11 955 | 143 | ||||||||||
| 7.3.1995 | 113.19 | -3 000.00% | 9 055 | 80 | ||||||||||
| 27.5.1996 | 60.50 | +10.00% | 8 591 | 142 | +10.00% | 0 | 0 | |||||||
| 5.2.1996 | 70.00 | 0.00% | 7 980 | 114 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 56.10 | +10.00% | 7 910 | 141 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 88.00 | -457.00% | 7 568 | 86 | ||||||||||
| 7.2.1997 | 70.10 | +1.59% | 7 290 | 104 | 53.50 | -4.46% | 1 926 | 36 | ||||||
| 12.2.1996 | 70.00 | 0.00% | 6 230 | 89 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 70.00 | 0.00% | 5 460 | 78 | +5.00% | 0 | 0 | |||||||
| 30.5.1996 | 60.00 | -0.82% | 4 980 | 83 | +1.00% | 0 | 0 | |||||||
| 28.2.1997 | 67.00 | 0.00% | 4 623 | 69 | 57.00 | -3.06% | 3 420 | 60 | ||||||
| 5.3.1997 | 67.00 | 0.00% | 4 623 | 69 | 63.20 | +3.04% | 569 | 9 | ||||||
| 22.7.1996 | 50.10 | +0.20% | 4 509 | 90 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 63.00 | -10.00% | 4 347 | 69 | 56.00 | -1.00% | 1 344 | 24 | ||||||
| 21.2.1997 | 67.80 | 0.00% | 4 271 | 63 | +4.78% | 0 | ||||||||
| 24.1.1997 | 70.00 | -0.25% | 4 200 | 60 | 0.00% | 0 | ||||||||
| 25.11.1996 | 56.00 | -1.51% | 4 200 | 75 | 0.00% | 0 | ||||||||
| 16.5.1996 | 50.00 | +8.17% | 4 200 | 84 | 43.10 | -5.00% | 216 | 5 | ||||||
| ||||||||||||||
