IZOLACE ÚSTÍ NAD LABEM A. S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - IZOLACE ÚSTÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1996 | 58.00 | -1.86% | 696 | 12 | 55.00 | 0.00% | 11 770 | 214 | ||||||
| 30.5.1997 | 70.50 | +4.44% | 8 460 | 120 | ||||||||||
| 7.3.1996 | 65.00 | 0.00% | 3 705 | 57 | 65.00 | 0.00% | 7 800 | 120 | ||||||
| 6.6.1996 | 54.00 | -10.00% | 324 | 6 | 61.00 | +4.00% | 7 617 | 120 | ||||||
| 31.10.1996 | 59.10 | 0.00% | 0 | 0 | 55.00 | +4.76% | 6 270 | 114 | ||||||
| 17.10.1996 | 58.00 | 0.00% | 0 | 0 | 55.00 | -1.15% | 6 254 | 114 | ||||||
| 8.8.1996 | 50.00 | 0.00% | 300 | 6 | 50.00 | -1.00% | 5 897 | 117 | ||||||
| 22.5.1997 | 66.50 | -5.00% | 5 586 | 84 | ||||||||||
| 3.6.1997 | 71.00 | 0.00% | 5 538 | 78 | ||||||||||
| 7.6.1996 | 54.00 | 0.00% | 0 | 0 | 61.00 | -4.00% | 4 941 | 81 | ||||||
| 5.10.1995 | 46.57 | 0.00% | 0 | 0 | 60.00 | -8.00% | 4 800 | 80 | ||||||
| 20.5.1997 | 70.00 | -3.27% | 4 673 | 69 | ||||||||||
| 29.11.1996 | 56.00 | 0.00% | 0 | 0 | 57.50 | -1.46% | 4 420 | 78 | ||||||
| 6.6.1997 | 72.00 | +1.26% | 4 320 | 60 | ||||||||||
| 2.6.1997 | 71.00 | +0.70% | 4 260 | 60 | ||||||||||
| 1.10.1996 | 56.60 | 0.00% | 0 | 0 | 55.50 | 0.00% | 3 996 | 72 | ||||||
| 25.2.1997 | 66.00 | 0.00% | 0 | 0 | 55.30 | -5.95% | 3 982 | 72 | ||||||
| 25.10.1996 | 59.10 | 0.00% | 0 | 0 | 55.50 | -0.81% | 3 964 | 72 | ||||||
| 20.3.1996 | 50.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 3 888 | 72 | ||||||
| 7.4.1997 | 55.00 | 0.00% | 3 630 | 66 | ||||||||||
| ||||||||||||||
