IZOLACE ÚSTÍ NAD LABEM A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IZOLACE ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.1995	87.78	+500.00%	1 053	12
24.4.1995	61.18	+499.00%	0	0		-10.00%	0	0
18.4.1995	58.27	+499.00%	0	0		-10.00%	0	0
25.4.1995	64.23	+498.00%	0	0		-10.00%	0	0
26.5.1995	50.00	+56.00%	900	18		-1.00%	0	0
14.11.1996	70.18	+10.00%	4 000	57		+4.76%	0
11.11.1996	63.80	+10.00%	0	0		0.00%	0
5.9.1996	56.10	+10.00%	7 910	141		0.00%	0	0
27.5.1996	60.50	+10.00%	8 591	142		+10.00%	0	0
23.5.1996	55.00	+10.00%	2 475	45		+8.00%	0	0
9.5.1996	42.02	+10.00%	0	0		0.00%	0	0
11.1.1996	44.77	+10.00%	4 164	93		0.00%	0	0
8.1.1996	40.70	+10.00%	0	0
13.5.1996	46.22	+9.99%	0	0		0.00%	0	0
18.1.1996	54.16	+9.99%	0	0	54.00	-10.00%	486	9
25.1.1996	65.52	+9.98%	0	0		0.00%	0	0
22.1.1996	59.57	+9.98%	0	0	50.00	-7.00%	450	9
15.1.1996	49.24	+9.98%	0	0		0.00%	0	0
19.10.1995	59.27	+9.98%	0	0	60.00	0.00%	540	9
16.5.1996	50.00	+8.17%	4 200	84	43.10	-5.00%	216	5
‹‹ First 60     Next 20 ›