IZOLACE ÚSTÍ NAD LABEM A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IZOLACE ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1999					2.00	+100.00%	18	9
10.6.1999					3.00	+50.00%	0	0
29.9.1998					0.00	+50.00%	0	0
11.6.1999					4.00	+33.33%	0	0
14.6.1999					5.00	+25.00%	0	0
28.7.1998					0.00	+25.00%	0	0
19.9.1995	40.44	-4.98%	1 375	34		+23.00%	0	0
1.9.1998					0.00	+20.48%	0	0
15.6.1999					6.00	+20.00%	0	0
16.6.1999					7.00	+16.66%	0	0
9.7.1998					0.00	+16.66%	0	0
17.6.1999					8.00	+14.28%	0	0
10.7.1998					0.00	+14.28%	0	0
25.8.1998					0.00	+12.90%	0	0
18.6.1999					9.00	+12.50%	0	0
21.6.1999					10.00	+11.11%	60	6
27.7.1998					0.00	+11.11%	0	0
11.5.2000					17.60	+10.00%	0	0
22.6.1999					11.00	+10.00%	0	0
27.5.1996	60.50	+10.00%	8 591	142		+10.00%	0	0
‹‹ First 60     Next 20 ›