IZOLACE ÚSTÍ NAD LABEM A. S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IZOLACE ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.1995	36.01	0.00%	0	0		0.00%	0	0
12.12.1995	36.01	0.00%	0	0		0.00%	0	0
11.12.1995	36.01	-9.97%	864	24		0.00%	0	0
26.4.1996	36.45	0.00%	0	0		0.00%	0	0
25.4.1996	36.45	-10.00%	656	18		0.00%	0	0
15.12.1995	37.00	0.00%	0	0		0.00%	0	0
14.12.1995	37.00	+2.74%	2 220	60		0.00%	0	0
7.5.1996	38.20	0.00%	0	0		+5.00%	0	0
6.5.1996	38.20	0.00%	458	12	43.10	-4.00%	259	6
3.5.1996	38.20	0.00%	0	0	45.00	0.00%	270	6
2.5.1996	38.20	0.00%	688	18		0.00%	0	0
30.4.1996	38.20	0.00%	0	0		0.00%	0	0
29.4.1996	38.20	+4.80%	688	18	45.00	0.00%	540	12
12.9.1995	38.71	-4.98%	0	0		0.00%	0	0
17.11.1995	38.90	0.00%	0	0		0.00%	0	0
16.11.1995	38.90	0.00%	0	0		0.00%	0	0
15.11.1995	38.90	0.00%	0	0		0.00%	0	0
14.11.1995	38.90	0.00%	0	0		0.00%	0	0
13.11.1995	38.90	0.00%	0	0	58.00	-9.00%	348	6
10.11.1995	38.90	0.00%	0	0		0.00%	0	0
9.11.1995	38.90	-9.99%	1 751	45		0.00%	0	0
8.12.1995	40.00	0.00%	0	0		0.00%	0	0
7.12.1995	40.00	0.00%	0	0		0.00%	0	0
6.12.1995	40.00	0.00%	0	0		0.00%	0	0
5.12.1995	40.00	0.00%	0	0	60.00	0.00%	720	12
4.12.1995	40.00	0.00%	0	0		0.00%	0	0
1.12.1995	40.00	0.00%	0	0		0.00%	0	0
30.11.1995	40.00	0.00%	0	0		0.00%	0	0
29.11.1995	40.00	0.00%	0	0		0.00%	0	0
28.11.1995	40.00	0.00%	0	0	60.00	+3.00%	540	9
27.11.1995	40.00	0.00%	0	0	58.50	-3.00%	527	9
24.11.1995	40.00	0.00%	0	0		0.00%	0	0
23.11.1995	40.00	0.00%	0	0		0.00%	0	0
22.11.1995	40.00	0.00%	0	0		+5.00%	0	0
21.11.1995	40.00	0.00%	0	0	57.00	-5.00%	513	9
20.11.1995	40.00	+2.82%	240	6		+3.00%	0	0
21.9.1995	40.44	0.00%	0	0
20.9.1995	40.44	0.00%	0	0
19.9.1995	40.44	-4.98%	1 375	34		+23.00%	0	0
24.4.1996	40.50	0.00%	0	0		0.00%	0	0
23.4.1996	40.50	0.00%	0	0		0.00%	0	0
22.4.1996	40.50	-10.00%	0	0	45.00	+5.00%	405	9
13.9.1995	40.64	+4.98%	0	0		+10.00%	0	0
10.1.1996	40.70	0.00%	0	0		0.00%	0	0
9.1.1996	40.70	0.00%	0	0		0.00%	0	0
8.1.1996	40.70	+10.00%	0	0
11.9.1995	40.74	0.00%	0	0		0.00%	0	0
8.9.1995	40.74	0.00%	0	0		+5.00%	0	0
7.9.1995	40.74	0.00%	0	0	39.00	-5.00%	1 053	27
6.9.1995	40.74	0.00%	0	0		0.00%	0	0
5.9.1995	40.74	0.00%	0	0		+6.00%	0	0
4.9.1995	40.74	0.00%	0	0	38.50	-4.00%	347	9
1.9.1995	40.74	-4.99%	0	0	40.00	-2.00%	360	9
10.5.1996	42.02	0.00%	0	0		0.00%	0	0
9.5.1996	42.02	+10.00%	0	0		0.00%	0	0
22.9.1995	42.46	+4.99%	0	0	45.00	-6.00%	2 565	49
18.9.1995	42.56	-5.00%	0	0	45.00	0.00%	540	12
14.9.1995	42.67	+4.99%	0	0		0.00%	0	0
31.8.1995	42.88	-4.98%	0	0		0.00%	0	0
12.6.1995	43.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›