JÄKL KARVINÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JÄKL KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 70.50 | +0.57% | 2 113 | 30 | ||||||||||
| 27.12.2001 | 70.10 | -8.24% | 1 636 | 24 | ||||||||||
| 21.12.2001 | 76.40 | -4.97% | 87 118 | 1 162 | ||||||||||
| 20.12.2001 | 80.40 | -5.74% | 29 511 | 355 | ||||||||||
| 19.12.2001 | 85.30 | +0.11% | 2 472 | 29 | ||||||||||
| 18.12.2001 | 85.20 | -9.84% | 11 878 | 139 | ||||||||||
| 17.12.2001 | 94.50 | -10.00% | 2 932 | 31 | ||||||||||
| 14.12.2001 | 105.00 | +0.96% | 3 566 | 34 | ||||||||||
| 13.12.2001 | 104.00 | +9.70% | 2 612 | 27 | ||||||||||
| 12.12.2001 | 94.80 | +0.42% | 4 353 | 46 | ||||||||||
| 11.12.2001 | 94.40 | -0.21% | 1 136 | 12 | ||||||||||
| 10.12.2001 | 94.60 | -10.16% | 7 000 | 68 | ||||||||||
| 7.12.2001 | 105.30 | +0.19% | 2 630 | 25 | ||||||||||
| 6.12.2001 | 105.10 | -10.93% | 7 845 | 73 | ||||||||||
| 5.12.2001 | 118.00 | -0.08% | 6 062 | 52 | ||||||||||
| 4.12.2001 | 118.10 | 0.00% | 1 417 | 12 | ||||||||||
| 3.12.2001 | 118.10 | +0.08% | 2 716 | 23 | ||||||||||
| 30.11.2001 | 118.00 | +1.46% | 13 928 | 118 | ||||||||||
| 29.11.2001 | 116.30 | -1.02% | 13 150 | 113 | ||||||||||
| 28.11.2001 | 117.50 | -8.91% | 20 505 | 161 | ||||||||||
| ||||||||||||||
