JÄKL KARVINÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JÄKL KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.2001 | 129.00 | +0.15% | 1 804 | 14 | ||||||||||
| 26.11.2001 | 128.80 | -9.99% | 7 601 | 59 | ||||||||||
| 23.11.2001 | 143.10 | 0.00% | 8 872 | 62 | ||||||||||
| 22.11.2001 | 143.10 | 0.00% | 5 146 | 36 | ||||||||||
| 21.11.2001 | 143.10 | -0.06% | 7 871 | 55 | ||||||||||
| 20.11.2001 | 143.20 | -1.24% | 8 023 | 56 | ||||||||||
| 19.11.2001 | 145.00 | 0.00% | 5 510 | 38 | ||||||||||
| 16.11.2001 | 145.00 | -0.06% | 5 511 | 38 | ||||||||||
| 15.11.2001 | 145.10 | -0.61% | 5 519 | 38 | ||||||||||
| 14.11.2001 | 146.00 | +0.62% | 2 765 | 19 | ||||||||||
| 13.11.2001 | 145.10 | +0.76% | 2 612 | 18 | ||||||||||
| 12.11.2001 | 144.00 | +0.62% | 1 156 | 8 | ||||||||||
| 9.11.2001 | 143.10 | +0.06% | 2 145 | 15 | ||||||||||
| 8.11.2001 | 143.00 | 0.00% | 4 720 | 33 | ||||||||||
| 7.11.2001 | 143.00 | -7.74% | 4 232 | 28 | ||||||||||
| 6.11.2001 | 155.00 | -3.30% | 8 781 | 56 | ||||||||||
| 5.11.2001 | 160.30 | -4.58% | 19 606 | 114 | ||||||||||
| 2.11.2001 | 168.00 | +4.86% | 3 024 | 18 | ||||||||||
| 1.11.2001 | 160.20 | 0.00% | 7 369 | 46 | ||||||||||
| 31.10.2001 | 160.20 | 0.00% | 1 602 | 10 | ||||||||||
| ||||||||||||||
