JÄKL KARVINÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JÄKL KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1998 | 68.35 | 0.00% | 0 | 0 | 0.00 | -25.00% | 0 | 0 | ||||||
| 3.5.1995 | 235.00 | -208.00% | 9 635 | 41 | -17.00% | 0 | 0 | |||||||
| 27.4.2001 | 144.00 | -16.85% | 3 169 | 22 | ||||||||||
| 29.4.1997 | 86.90 | -4.70% | 869 | 10 | 85.30 | -14.09% | 13 326 | 141 | ||||||
| 1.8.2000 | 145.80 | -13.72% | 0 | 0 | ||||||||||
| 7.9.2000 | 197.00 | -12.83% | 591 | 3 | ||||||||||
| 8.10.1999 | 74.00 | -12.00% | 66 396 | 810 | ||||||||||
| 27.11.2000 | 201.00 | -11.06% | 6 432 | 32 | ||||||||||
| 27.7.1995 | 159.46 | -4.99% | 3 668 | 23 | -11.00% | 0 | 0 | |||||||
| 19.7.1995 | 156.75 | -5.00% | 470 | 3 | 178.40 | -11.00% | 5 887 | 33 | ||||||
| 22.5.1995 | 210.00 | +500.00% | 6 300 | 30 | -11.00% | 0 | 0 | |||||||
| 21.11.2000 | 210.80 | -10.94% | 111 214 | 446 | ||||||||||
| 6.12.2001 | 105.10 | -10.93% | 7 845 | 73 | ||||||||||
| 4.4.2000 | 143.10 | -10.78% | 4 326 | 26 | ||||||||||
| 2.7.1998 | 54.42 | -4.99% | 0 | 0 | 0.00 | -10.60% | 0 | 0 | ||||||
| 8.11.1999 | 87.70 | -10.51% | 2 543 | 29 | ||||||||||
| 29.5.2000 | 129.30 | -10.20% | 2 201 | 17 | ||||||||||
| 10.12.2001 | 94.60 | -10.16% | 7 000 | 68 | ||||||||||
| 12.7.1999 | 64.50 | -10.04% | 15 311 | 226 | ||||||||||
| 17.12.2001 | 94.50 | -10.00% | 2 932 | 31 | ||||||||||
| ||||||||||||||
