JÄKL KARVINÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (36)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JÄKL KARVINÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					70.50	+0.57%	2 113	30
27.12.2001					70.10	-8.24%	1 636	24
21.12.2001					76.40	-4.97%	87 118	1 162
20.12.2001					80.40	-5.74%	29 511	355
19.12.2001					85.30	+0.11%	2 472	29
18.12.2001					85.20	-9.84%	11 878	139
17.12.2001					94.50	-10.00%	2 932	31
14.12.2001					105.00	+0.96%	3 566	34
13.12.2001					104.00	+9.70%	2 612	27
12.12.2001					94.80	+0.42%	4 353	46
11.12.2001					94.40	-0.21%	1 136	12
10.12.2001					94.60	-10.16%	7 000	68
7.12.2001					105.30	+0.19%	2 630	25
6.12.2001					105.10	-10.93%	7 845	73
5.12.2001					118.00	-0.08%	6 062	52
4.12.2001					118.10	0.00%	1 417	12
3.12.2001					118.10	+0.08%	2 716	23
30.11.2001					118.00	+1.46%	13 928	118
29.11.2001					116.30	-1.02%	13 150	113
28.11.2001					117.50	-8.91%	20 505	161
27.11.2001					129.00	+0.15%	1 804	14
26.11.2001					128.80	-9.99%	7 601	59
23.11.2001					143.10	0.00%	8 872	62
22.11.2001					143.10	0.00%	5 146	36
21.11.2001					143.10	-0.06%	7 871	55
20.11.2001					143.20	-1.24%	8 023	56
19.11.2001					145.00	0.00%	5 510	38
16.11.2001					145.00	-0.06%	5 511	38
15.11.2001					145.10	-0.61%	5 519	38
14.11.2001					146.00	+0.62%	2 765	19
13.11.2001					145.10	+0.76%	2 612	18
12.11.2001					144.00	+0.62%	1 156	8
9.11.2001					143.10	+0.06%	2 145	15
8.11.2001					143.00	0.00%	4 720	33
7.11.2001					143.00	-7.74%	4 232	28
6.11.2001					155.00	-3.30%	8 781	56
5.11.2001					160.30	-4.58%	19 606	114
2.11.2001					168.00	+4.86%	3 024	18
1.11.2001					160.20	0.00%	7 369	46
31.10.2001					160.20	0.00%	1 602	10
30.10.2001					160.20	+0.06%	4 485	28
29.10.2001					160.10	+0.06%	2 042	13
26.10.2001					160.00	+0.62%	3 200	20
25.10.2001					159.00	-0.31%	4 792	30
24.10.2001					159.50	+1.14%	5 096	32
23.10.2001					157.70	-3.25%	3 469	22
22.10.2001					163.00	-0.06%	6 521	40
19.10.2001					163.10	0.00%	0	0
18.10.2001					163.10	-0.06%	3 230	20
17.10.2001					163.20	+0.99%	0	0
16.10.2001					161.60	-0.91%	1 293	8
15.10.2001					163.10	-4.05%	2 936	18
12.10.2001					170.00	-6.28%	18 364	108
11.10.2001					181.40	+6.39%	0	0
10.10.2001					170.50	-7.83%	4 549	26
9.10.2001					185.00	0.00%	1 295	7
8.10.2001					185.00	-7.50%	6 290	34
5.10.2001					200.00	-2.53%	254 800	1 199
4.10.2001					205.20	+9.96%	20 449	101
3.10.2001					186.60	+9.70%	175 746	1 004
2.10.2001					170.10	+0.47%	0	0
1.10.2001					169.30	+1.13%	0	0
27.9.2001					167.40	+0.05%	4 019	24
26.9.2001					167.30	+0.72%	0	0
25.9.2001					166.10	+1.77%	664	4
24.9.2001					163.20	-7.43%	4 890	30
21.9.2001					176.30	+0.34%	0	0
20.9.2001					175.70	+0.11%	0	0
19.9.2001					175.50	+0.28%	0	0
18.9.2001					175.00	-4.37%	9 625	55
17.9.2001					183.00	+4.57%	0	0
14.9.2001					175.00	0.00%	2 625	15
13.9.2001					175.00	+3.85%	5 250	30
12.9.2001					168.50	+5.24%	0	0
11.9.2001					160.10	-4.47%	1 601	10
10.9.2001					167.60	+4.68%	0	0
7.9.2001					160.10	+0.06%	0	0
6.9.2001					160.00	+1.84%	2 064	13
5.9.2001					157.10	+1.09%	0	0
4.9.2001					155.40	+0.06%	0	0
3.9.2001					155.30	+0.45%	1 553	10
31.8.2001					154.60	+1.11%	1 855	12
30.8.2001					152.90	-9.79%	3 667	24
29.8.2001					169.50	-5.72%	2 373	14
28.8.2001					179.80	+5.14%	0	0
27.8.2001					171.00	-5.26%	12 426	66
24.8.2001					180.50	-5.00%	0	0
23.8.2001					190.00	0.00%	0	0
22.8.2001					190.00	0.00%	0	0
21.8.2001					190.00	0.00%	7 220	38
20.8.2001					190.00	+2.92%	1 900	10
17.8.2001					184.60	+3.07%	0	0
16.8.2001					179.10	+2.87%	1 791	10
15.8.2001					174.10	-2.79%	6 380	36
14.8.2001					179.10	-0.05%	3 942	22
13.8.2001					179.20	-5.68%	3 046	17
10.8.2001					190.00	+12.22%	0	0
9.8.2001					169.30	-9.99%	12 150	61
8.8.2001					188.10	+10.00%	3 762	20
7.8.2001					171.00	+9.96%	3 078	18
6.8.2001					155.50	+0.32%	1 555	10
3.8.2001					155.00	-0.83%	6 850	44
2.8.2001					156.30	-2.73%	2 340	15
1.8.2001					160.70	-5.52%	9 600	57
31.7.2001					170.10	-0.52%	6 808	40
30.7.2001					171.00	+0.52%	5 791	34
27.7.2001					170.10	+0.05%	4 082	24
26.7.2001					170.00	+5.78%	8 468	51
25.7.2001					160.70	+0.18%	5 141	32
24.7.2001					160.40	+0.12%	7 699	48
23.7.2001					160.20	+0.06%	1 602	10
20.7.2001					160.10	-4.70%	6 091	38
19.7.2001					168.00	0.00%	6 720	40
18.7.2001					168.00	-0.59%	6 720	40
17.7.2001					169.00	0.00%	3 549	21
16.7.2001					169.00	-6.11%	1 521	9
13.7.2001					180.00	+9.68%	720	4
12.7.2001					164.10	+0.67%	0	0
11.7.2001					163.00	-5.78%	0	0
10.7.2001					173.00	0.00%	8 996	52
9.7.2001					173.00	+0.58%	0	0
4.7.2001					172.00	0.00%	0	0
3.7.2001					172.00	-2.05%	0	0
2.7.2001					175.60	-6.09%	7 589	42
29.6.2001					187.00	-8.10%	1 870	10
28.6.2001					203.50	+11.75%	0	0
27.6.2001					182.10	-7.70%	27 584	133
26.6.2001					197.30	+7.63%	39 263	199
25.6.2001					183.30	+16.75%	2 383	13
22.6.2001					157.00	-6.26%	3 002	18
21.6.2001					167.50	-1.47%	0	0
20.6.2001					170.00	+0.59%	680	4
19.6.2001					169.00	-9.67%	5 930	33
18.6.2001					187.10	-3.65%	2 245	12
15.6.2001					194.20	+0.05%	777	4
14.6.2001					194.10	+0.05%	3 882	20
13.6.2001					194.00	-8.83%	4 462	23
12.6.2001					212.80	+7.52%	851	4
11.6.2001					197.90	+5.82%	2 129	11
8.6.2001					187.00	+3.65%	0	0
7.6.2001					180.40	+0.05%	1 082	6
6.6.2001					180.30	-8.89%	8 365	46
5.6.2001					197.90	0.00%	7 824	40
4.6.2001					197.90	+2.80%	5 632	28
1.6.2001					192.50	+6.94%	6 885	36
31.5.2001					180.00	+2.85%	177 975	1 017
30.5.2001					175.00	-9.37%	3 150	18
29.5.2001					193.10	+9.21%	17 696	92
28.5.2001					176.80	+9.95%	3 338	19
25.5.2001					160.80	+3.54%	0	0
24.5.2001					155.30	+0.06%	2 174	14
23.5.2001					155.20	-3.48%	2 173	14
22.5.2001					160.80	+3.60%	0	0
21.5.2001					155.20	-0.70%	2 795	18
18.5.2001					156.30	0.00%	1 563	10
17.5.2001					156.30	+3.30%	625	4
16.5.2001					151.30	-9.01%	605	4
15.5.2001					166.30	+9.98%	1 663	10
14.5.2001					151.20	+9.56%	1 361	9
11.5.2001					138.00	+0.07%	276	2
10.5.2001					137.90	+0.51%	2 065	15
9.5.2001					137.20	+1.03%	6 589	48
7.5.2001					135.80	-3.96%	4 104	30
4.5.2001					141.40	+0.07%	1 414	10
3.5.2001					141.30	-0.07%	1 131	8
2.5.2001					141.40	-0.35%	0	0
30.4.2001					141.90	-1.45%	3 406	24
27.4.2001					144.00	-16.85%	3 169	22
26.4.2001					173.20	+8.18%	1 276	8
25.4.2001					160.10	-0.31%	3 467	22
24.4.2001					160.60	+11.21%	5 825	40
23.4.2001					144.40	-9.69%	6 789	46
20.4.2001					159.90	0.00%	4 475	28
19.4.2001					159.90	+0.50%	3 627	23
18.4.2001					159.10	-1.30%	7 690	48
17.4.2001					161.20	+0.49%	2 902	18
13.4.2001					160.40	0.00%	481	3
12.4.2001					160.40	+0.12%	9 771	59
11.4.2001					160.20	0.00%	3 864	24
10.4.2001					160.20	-0.06%	2 243	14
9.4.2001					160.30	+1.32%	5 130	32
6.4.2001					158.20	0.00%	0	0
5.4.2001					158.20	-6.50%	2 216	14
4.4.2001					169.20	-2.81%	0	0
3.4.2001					174.10	+9.98%	2 263	13
2.4.2001					158.30	+1.40%	475	3
30.3.2001					156.10	-8.71%	1 880	12
29.3.2001					171.00	-5.00%	0	0
28.3.2001					180.00	-10.00%	0	0
27.3.2001					200.00	-4.76%	2 800	14
26.3.2001					210.00	+0.86%	3 990	19
23.3.2001					208.20	+4.83%	3 748	18
22.3.2001					198.60	+3.76%	2 841	15
21.3.2001					191.40	+12.32%	6 864	38
20.3.2001					170.40	-9.84%	3 655	21
19.3.2001					189.00	-1.15%	6 048	32
16.3.2001					191.20	-0.10%	9 594	50
15.3.2001					191.40	-0.46%	8 498	45
14.3.2001					192.30	-1.02%	5 188	27
13.3.2001					194.30	+1.46%	4 663	24
‹‹ First 60  ‹‹ First 20    Next 200 ›