JÄKL KARVINÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JÄKL KARVINÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1996 | 163.00 | -4.67% | 3 423 | 21 | 175.00 | +2.36% | 5 190 | 30 | ||||||
12.12.1995 | 205.00 | -4.65% | 0 | 0 | 200.00 | 0.00% | 3 800 | 19 | ||||||
13.6.1995 | 205.00 | -4.65% | 9 840 | 48 | 210.50 | 0.00% | 3 368 | 16 | ||||||
8.12.1995 | 226.00 | -4.64% | 11 300 | 50 | 220.00 | -3.00% | 18 665 | 86 | ||||||
10.8.1995 | 209.00 | -4.56% | 36 784 | 176 | 193.00 | +4.00% | 1 544 | 8 | ||||||
25.1.1996 | 209.00 | -4.56% | 10 450 | 50 | 200.00 | -2.00% | 1 794 | 9 | ||||||
14.12.1995 | 186.00 | -4.49% | 60 264 | 324 | 207.50 | +4.00% | 3 528 | 17 | ||||||
11.3.1998 | 63.00 | -4.47% | 630 | 10 | 65.00 | +8.33% | 1 300 | 20 | ||||||
13.11.1996 | 171.00 | -4.46% | 1 026 | 6 | 175.00 | -3.97% | 3 549 | 21 | ||||||
18.1.1996 | 182.00 | -4.45% | 5 460 | 30 | 181.00 | -3.00% | 22 208 | 120 | ||||||
19.4.1996 | 150.00 | -4.45% | 26 850 | 179 | 150.00 | +2.00% | 3 450 | 23 | ||||||
3.6.1996 | 163.00 | -4.44% | 88 835 | 545 | 166.20 | -2.00% | 17 056 | 101 | ||||||
25.11.1997 | 43.00 | -4.44% | 10 449 | 243 | 45.00 | +0.74% | 912 | 21 | ||||||
14.9.1995 | 219.00 | -4.36% | 10 731 | 49 | 210.00 | +2.00% | 2 100 | 10 | ||||||
20.7.1995 | 150.00 | -4.30% | 1 950 | 13 | 179.00 | 0.00% | 716 | 4 | ||||||
29.1.1996 | 190.00 | -4.30% | 9 120 | 48 | 205.00 | +1.00% | 21 216 | 104 | ||||||
24.11.1995 | 181.00 | -4.23% | 40 544 | 224 | 167.00 | +3.00% | 15 542 | 87 | ||||||
20.11.1995 | 173.00 | -4.15% | 8 477 | 49 | 180.00 | -2.00% | 8 820 | 49 | ||||||
1.11.1995 | 211.00 | -4.09% | 14 348 | 68 | 200.00 | -2.00% | 1 200 | 6 | ||||||
11.9.1995 | 212.00 | -4.07% | 23 108 | 109 | 221.00 | 0.00% | 22 087 | 100 | ||||||
23.4.1997 | 96.23 | -3.98% | 20 208 | 210 | 92.00 | -7.91% | 11 335 | 123 | ||||||
21.2.1996 | 175.00 | -3.84% | 6 300 | 36 | 185.00 | -2.00% | 7 585 | 41 | ||||||
30.4.1996 | 151.00 | -3.66% | 22 197 | 147 | 128.10 | +3.00% | 2 162 | 15 | ||||||
13.2.1997 | 166.00 | -3.48% | 13 446 | 81 | 161.00 | +2.58% | 1 982 | 12 | ||||||
15.7.1996 | 162.30 | -3.39% | 17 366 | 107 | +6.00% | 0 | 0 | |||||||
12.11.1996 | 179.00 | -3.37% | 8 950 | 50 | 176.00 | +0.17% | 5 280 | 30 | ||||||
21.7.1995 | 145.00 | -3.33% | 2 465 | 17 | 180.50 | +1.00% | 2 166 | 12 | ||||||
27.10.1995 | 203.00 | -3.33% | 13 601 | 67 | 205.00 | +6.00% | 7 120 | 33 | ||||||
23.10.1995 | 203.00 | -3.33% | 4 060 | 20 | ||||||||||
14.6.1996 | 175.00 | -3.31% | 12 250 | 70 | 170.00 | 0.00% | 1 964 | 12 | ||||||
13.9.1996 | 191.13 | -3.27% | 11 086 | 58 | 180.00 | -6.00% | 2 700 | 15 | ||||||
2.2.1996 | 185.00 | -3.14% | 9 620 | 52 | 192.00 | -7.00% | 1 904 | 10 | ||||||
14.2.1996 | 186.00 | -3.12% | 7 626 | 41 | 185.00 | +1.00% | 7 215 | 39 | ||||||
10.10.1996 | 189.00 | -3.07% | 262 332 | 1 388 | 185.00 | +0.99% | 23 194 | 124 | ||||||
8.11.1996 | 195.00 | -2.98% | 56 550 | 290 | 183.20 | -2.72% | 733 | 4 | ||||||
18.9.1996 | 189.18 | -2.98% | 6 432 | 34 | 194.10 | -10.00% | 3 882 | 20 | ||||||
14.7.1995 | 165.00 | -2.94% | 1 650 | 10 | +6.00% | 0 | 0 | |||||||
3.4.1996 | 170.00 | -2.85% | 3 060 | 18 | 163.50 | -5.00% | 7 848 | 48 | ||||||
12.12.1996 | 180.00 | -2.83% | 10 080 | 56 | 175.10 | -4.06% | 700 | 4 | ||||||
4.9.1996 | 209.00 | -2.79% | 48 279 | 231 | 217.50 | +8.00% | 2 175 | 10 | ||||||
21.8.1996 | 175.00 | -2.77% | 22 925 | 131 | 175.20 | 0.00% | 3 137 | 18 | ||||||
15.9.1995 | 213.00 | -2.73% | 8 094 | 38 | 210.00 | 0.00% | 2 730 | 13 | ||||||
23.9.1996 | 189.00 | -2.70% | 11 529 | 61 | +4.94% | 0 | 0 | |||||||
30.9.1996 | 185.00 | -2.63% | 740 | 4 | 190.10 | +3.30% | 3 422 | 18 | ||||||
29.5.1996 | 189.00 | -2.57% | 72 765 | 385 | 183.30 | +2.00% | 17 096 | 87 | ||||||
10.5.1996 | 137.00 | -2.56% | 3 973 | 29 | 131.00 | -10.00% | 3 275 | 25 | ||||||
7.2.1996 | 190.00 | -2.56% | 9 120 | 48 | 193.50 | -3.00% | 3 483 | 18 | ||||||
17.12.1997 | 42.00 | -2.55% | 2 100 | 50 | 41.00 | 0.00% | 615 | 15 | ||||||
11.3.1996 | 175.00 | -2.53% | 7 525 | 43 | 173.00 | -4.00% | 3 973 | 23 | ||||||
2.7.1996 | 170.00 | -2.46% | 3 400 | 20 | 175.00 | +3.00% | 5 240 | 30 | ||||||
14.11.1995 | 190.00 | -2.43% | 4 750 | 25 | 186.00 | +3.00% | 7 560 | 40 | ||||||
9.11.1995 | 205.00 | -2.38% | 4 100 | 20 | 186.00 | +7.00% | 8 289 | 43 | ||||||
6.6.1995 | 205.00 | -2.38% | 7 585 | 37 | 210.00 | -1.00% | 1 680 | 8 | ||||||
27.6.1996 | 166.00 | -2.35% | 10 292 | 62 | 179.00 | -5.00% | 34 724 | 207 | ||||||
29.3.1996 | 168.00 | -2.32% | 11 424 | 68 | 169.00 | +6.00% | 8 422 | 49 | ||||||
26.3.1996 | 170.00 | -2.29% | 86 700 | 510 | 184.80 | +9.00% | 16 830 | 91 | ||||||
17.6.1996 | 171.00 | -2.28% | 17 100 | 100 | 155.00 | +6.00% | 18 300 | 105 | ||||||
9.10.1996 | 195.00 | -2.25% | 27 885 | 143 | 185.20 | -2.43% | 6 667 | 36 | ||||||
24.7.1996 | 170.00 | -2.22% | 17 340 | 102 | 165.10 | -4.00% | 3 136 | 19 | ||||||
19.9.1996 | 185.00 | -2.20% | 97 125 | 525 | 179.00 | -7.00% | 4 509 | 25 | ||||||
2.10.1996 | 190.00 | -2.18% | 19 000 | 100 | 190.10 | +0.41% | 3 220 | 17 | ||||||
15.3.1996 | 172.00 | -2.13% | 6 708 | 39 | 175.00 | +2.00% | 5 950 | 34 | ||||||
1.3.1996 | 180.00 | -2.04% | 9 360 | 52 | 172.00 | -1.00% | 2 028 | 12 | ||||||
7.5.1996 | 148.00 | -1.98% | 5 328 | 36 | 127.00 | -2.00% | 3 988 | 29 | ||||||
7.8.1995 | 200.00 | -1.96% | 5 000 | 25 | 194.00 | 0.00% | 2 706 | 14 | ||||||
14.8.1995 | 215.00 | -1.82% | 3 440 | 16 | 193.00 | 0.00% | 1 146 | 6 | ||||||
31.7.1996 | 175.00 | -1.68% | 7 875 | 45 | 176.00 | -1.00% | 14 674 | 84 | ||||||
23.6.1997 | 82.10 | -1.67% | 5 419 | 66 | 90.00 | +1.83% | 2 430 | 27 | ||||||
30.7.1996 | 178.00 | -1.65% | 3 560 | 20 | 175.00 | -1.00% | 13 212 | 75 | ||||||
7.8.1996 | 175.00 | -1.63% | 8 400 | 48 | 167.00 | -7.00% | 1 002 | 6 | ||||||
10.4.1997 | 122.00 | -1.45% | 3 416 | 28 | 114.40 | -6.12% | 2 288 | 20 | ||||||
11.9.1996 | 208.00 | -1.42% | 24 752 | 119 | 221.00 | -4.00% | 9 888 | 48 | ||||||
25.10.1995 | 210.00 | -1.40% | 14 700 | 70 | 205.00 | -5.00% | 6 238 | 30 | ||||||
22.9.1995 | 220.00 | -1.34% | 8 360 | 38 | 214.00 | +1.00% | 53 250 | 237 | ||||||
12.7.1996 | 168.00 | -1.17% | 2 016 | 12 | 165.00 | -4.00% | 3 936 | 25 | ||||||
4.4.1996 | 168.00 | -1.17% | 21 336 | 127 | 172.00 | +5.00% | 3 440 | 20 | ||||||
6.3.1996 | 171.00 | -1.15% | 5 814 | 34 | 171.00 | 0.00% | 8 892 | 52 | ||||||
4.4.1997 | 137.00 | -1.15% | 9 179 | 67 | 127.00 | +2.77% | 12 473 | 96 | ||||||
11.2.1997 | 172.00 | -1.13% | 2 236 | 13 | 161.00 | +0.61% | 6 642 | 41 | ||||||
19.8.1996 | 178.00 | -1.11% | 8 900 | 50 | +10.00% | 0 | 0 | |||||||
16.2.1996 | 175.00 | -0.96% | 3 675 | 21 | 183.00 | -3.00% | 1 430 | 8 | ||||||
20.2.1996 | 182.00 | -0.95% | 15 470 | 85 | 185.00 | +1.00% | 10 738 | 57 | ||||||
30.8.1996 | 209.00 | -0.94% | 113 278 | 542 | 201.00 | +7.00% | 7 022 | 36 | ||||||
4.10.1995 | 220.00 | -0.90% | 7 480 | 34 | 215.00 | -1.00% | 4 698 | 22 | ||||||
8.7.1996 | 160.00 | -0.74% | 42 240 | 264 | 161.00 | -8.00% | 16 076 | 100 | ||||||
9.6.1997 | 83.50 | -0.71% | 1 587 | 19 | 78.00 | -0.12% | 702 | 9 | ||||||
25.9.1996 | 190.00 | -0.52% | 18 240 | 96 | 180.00 | -5.43% | 4 298 | 24 | ||||||
27.11.1996 | 189.00 | -0.52% | 25 515 | 135 | 178.00 | +1.67% | 3 599 | 20 | ||||||
16.11.1995 | 190.00 | -0.52% | 10 450 | 55 | 200.50 | +9.00% | 5 013 | 25 | ||||||
21.10.1996 | 192.00 | -0.51% | 18 240 | 95 | 187.00 | -1.57% | 6 509 | 36 | ||||||
17.10.1996 | 192.00 | -0.51% | 18 624 | 97 | 186.30 | +3.29% | 2 577 | 14 | ||||||
8.11.1995 | 210.00 | -0.47% | 30 030 | 143 | 180.00 | -6.00% | 2 160 | 12 | ||||||
2.11.1995 | 210.00 | -0.47% | 10 920 | 52 | 200.00 | +3.00% | 4 105 | 20 | ||||||
18.8.1995 | 215.00 | -0.46% | 1 290 | 6 | 197.00 | -2.00% | 394 | 2 | ||||||
20.10.1997 | 65.20 | -0.45% | 6 520 | 100 | 65.10 | +2.75% | 1 593 | 25 | ||||||
25.3.1996 | 174.00 | -0.32% | 20 880 | 120 | 0.00% | 0 | 0 | |||||||
21.11.1997 | 45.00 | -0.28% | 180 | 4 | 47.00 | -9.61% | 423 | 9 | ||||||
25.7.1997 | 82.00 | -0.24% | 4 100 | 50 | 82.00 | 0.00% | 164 | 2 | ||||||
19.5.1997 | 94.80 | -0.21% | 2 844 | 30 | 90.00 | -2.18% | 3 380 | 38 | ||||||
4.7.1996 | 161.20 | -0.18% | 19 344 | 120 | 160.00 | +1.00% | 19 220 | 110 | ||||||
22.1.1997 | 171.00 | -0.11% | 163 134 | 954 | 170.10 | -2.80% | 4 763 | 28 | ||||||
20.1.1997 | 171.10 | -0.05% | 11 977 | 70 | 175.00 | -7.89% | 1 925 | 11 | ||||||
13.12.1996 | 180.00 | 0.00% | 15 480 | 86 | 166.10 | -5.13% | 16 112 | 97 | ||||||
5.12.1996 | 189.00 | 0.00% | 6 237 | 33 | 183.60 | +0.98% | 1 469 | 8 | ||||||
4.12.1996 | 189.00 | 0.00% | 34 020 | 180 | 172.60 | +2.60% | 6 909 | 38 | ||||||
3.12.1996 | 189.00 | 0.00% | 35 154 | 186 | 180.00 | -2.62% | 3 721 | 21 | ||||||
2.12.1996 | 189.00 | 0.00% | 48 384 | 256 | 179.00 | +5.79% | 7 279 | 40 | ||||||
29.11.1996 | 189.00 | 0.00% | 13 041 | 69 | 172.00 | -3.18% | 1 032 | 6 | ||||||
28.11.1996 | 189.00 | 0.00% | 37 800 | 200 | 171.10 | -1.28% | 4 264 | 24 | ||||||
15.1.1997 | 165.10 | 0.00% | 0 | 0 | 171.00 | -1.73% | 2 683 | 16 | ||||||
14.1.1997 | 165.10 | 0.00% | 0 | 0 | 170.10 | +3.09% | 11 603 | 68 | ||||||
9.1.1997 | 163.00 | 0.00% | 0 | 0 | 170.00 | -4.69% | 7 005 | 42 | ||||||
8.1.1997 | 163.00 | 0.00% | 0 | 0 | 175.00 | +5.74% | 350 | 2 | ||||||
7.1.1997 | 163.00 | 0.00% | 0 | 0 | 165.50 | -4.05% | 662 | 4 | ||||||
6.1.1997 | 163.00 | 0.00% | 1 630 | 10 | 172.50 | 0.00% | 1 725 | 10 | ||||||
31.12.1996 | 163.00 | 0.00% | 0 | 0 | 172.50 | +1.47% | 1 725 | 10 | ||||||
12.2.1997 | 172.00 | 0.00% | 9 976 | 58 | 161.00 | -0.61% | 4 991 | 31 | ||||||
17.2.1997 | 166.00 | 0.00% | 2 158 | 13 | 162.00 | +0.01% | 4 284 | 26 | ||||||
14.2.1997 | 166.00 | 0.00% | 8 632 | 52 | 164.10 | 4 941 | 30 | |||||||
24.2.1997 | 165.00 | 0.00% | 1 320 | 8 | 161.00 | -0.64% | 6 424 | 40 | ||||||
20.2.1997 | 157.70 | 0.00% | 2 366 | 15 | 162.00 | -0.21% | 5 820 | 36 | ||||||
19.2.1997 | 157.70 | 0.00% | 4 258 | 27 | 162.00 | +0.53% | 9 720 | 60 | ||||||
29.1.1997 | 171.00 | 0.00% | 6 327 | 37 | 160.00 | -2.64% | 3 149 | 20 | ||||||
28.1.1997 | 171.00 | 0.00% | 8 892 | 52 | 160.00 | -4.87% | 11 320 | 70 | ||||||
27.1.1997 | 171.00 | 0.00% | 6 840 | 40 | 170.00 | 0.00% | 1 700 | 10 | ||||||
24.1.1997 | 171.00 | 0.00% | 6 669 | 39 | 170.00 | 0.00% | 2 040 | 12 | ||||||
23.1.1997 | 171.00 | 0.00% | 4 104 | 24 | 170.00 | -0.05% | 2 040 | 12 | ||||||
4.2.1997 | 166.00 | 0.00% | 6 142 | 37 | 161.00 | +0.31% | 2 254 | 14 | ||||||
3.2.1997 | 166.00 | 0.00% | 2 158 | 13 | 160.50 | +1.80% | 1 605 | 10 | ||||||
22.10.1996 | 192.00 | 0.00% | 38 400 | 200 | 175.10 | -3.15% | 7 704 | 44 | ||||||
7.10.1996 | 190.00 | 0.00% | 0 | 0 | 185.00 | -1.20% | 6 660 | 36 | ||||||
4.10.1996 | 190.00 | 0.00% | 5 320 | 28 | 185.00 | -1.44% | 42 509 | 227 | ||||||
3.10.1996 | 190.00 | 0.00% | 26 030 | 137 | 190.00 | +0.32% | 9 120 | 48 | ||||||
15.10.1996 | 192.00 | 0.00% | 15 744 | 82 | 185.10 | -4.17% | 4 653 | 26 | ||||||
14.10.1996 | 192.00 | 0.00% | 17 088 | 89 | 190.00 | -0.67% | 2 614 | 14 | ||||||
27.9.1996 | 190.00 | 0.00% | 45 790 | 241 | 185.00 | -0.70% | 10 857 | 59 | ||||||
26.9.1996 | 190.00 | 0.00% | 17 860 | 94 | 185.00 | +3.49% | 3 892 | 21 | ||||||
10.9.1996 | 211.00 | 0.00% | 242 650 | 1 150 | 217.00 | +9.00% | 26 601 | 124 | ||||||
22.8.1996 | 175.00 | 0.00% | 53 550 | 306 | +2.00% | 0 | 0 | |||||||
15.8.1996 | 175.00 | 0.00% | 7 525 | 43 | 175.00 | -2.00% | 3 775 | 22 | ||||||
14.8.1996 | 175.00 | 0.00% | 111 475 | 637 | 176.00 | +1.00% | 3 168 | 18 | ||||||
13.8.1996 | 175.00 | 0.00% | 1 750 | 10 | 174.50 | -1.00% | 7 678 | 44 | ||||||
12.8.1996 | 175.00 | 0.00% | 6 650 | 38 | 176.00 | +1.00% | 2 112 | 12 | ||||||
9.8.1996 | 175.00 | 0.00% | 1 050 | 6 | 180.00 | 0.00% | 28 440 | 163 | ||||||
8.8.1996 | 175.00 | 0.00% | 4 725 | 27 | 175.00 | +5.00% | 10 325 | 59 | ||||||
13.5.1997 | 91.00 | 0.00% | 728 | 8 | 80.20 | -5.08% | 1 203 | 15 | ||||||
3.6.1997 | 83.00 | 0.00% | 0 | 0 | 83.20 | +3.83% | 250 | 3 | ||||||
2.6.1997 | 83.00 | 0.00% | 0 | 0 | 83.20 | -1.34% | 1 442 | 18 | ||||||
30.5.1997 | 83.00 | 0.00% | 0 | 0 | 82.00 | +0.14% | 2 031 | 25 | ||||||
29.5.1997 | 83.00 | 0.00% | 0 | 0 | 81.10 | +0.74% | 324 | 4 | ||||||
28.5.1997 | 83.00 | 0.00% | 0 | 0 | 81.00 | +6.62% | 1 771 | 22 | ||||||
27.5.1997 | 83.00 | 0.00% | 0 | 0 | 75.50 | -2.29% | 302 | 4 | ||||||
26.5.1997 | 83.00 | 0.00% | 747 | 9 | 76.70 | -3.77% | 1 855 | 24 | ||||||
6.6.1997 | 84.10 | 0.00% | 589 | 7 | 78.10 | -1.88% | 1 172 | 15 | ||||||
5.6.1997 | 84.10 | 0.00% | 0 | 0 | 79.60 | -4.32% | 159 | 2 | ||||||
31.7.1997 | 82.00 | 0.00% | 0 | 0 | +1.82% | 0 | ||||||||
30.7.1997 | 82.00 | 0.00% | 0 | 0 | 82.00 | +3.14% | 1 558 | 19 | ||||||
29.7.1997 | 82.00 | 0.00% | 0 | 0 | 82.00 | -3.04% | 1 272 | 16 | ||||||
28.7.1997 | 82.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
20.6.1997 | 83.50 | 0.00% | 0 | 0 | 89.50 | +0.43% | 5 569 | 63 | ||||||
19.6.1997 | 83.50 | 0.00% | 835 | 10 | +5.38% | 0 | ||||||||
18.6.1997 | 83.50 | 0.00% | 0 | 0 | 83.50 | -4.08% | 501 | 6 | ||||||
17.6.1997 | 83.50 | 0.00% | 1 336 | 16 | 87.00 | -1.73% | 6 530 | 75 | ||||||
16.6.1997 | 83.50 | 0.00% | 2 004 | 24 | 85.00 | -0.18% | 4 430 | 50 | ||||||
13.6.1997 | 83.50 | 0.00% | 585 | 7 | 90.10 | -4.11% | 1 598 | 18 | ||||||
12.6.1997 | 83.50 | 0.00% | 0 | 0 | 90.00 | -0.46% | 9 906 | 107 | ||||||
11.6.1997 | 83.50 | 0.00% | 0 | 0 | 93.00 | +9.92% | 76 353 | 821 | ||||||
10.6.1997 | 83.50 | 0.00% | 334 | 4 | 84.60 | +8.46% | 508 | 6 | ||||||
3.4.1997 | 138.60 | 0.00% | 1 940 | 14 | 124.50 | -6.19% | 1 517 | 12 | ||||||
2.4.1997 | 138.60 | 0.00% | 0 | 0 | 140.10 | -3.81% | 5 256 | 39 | ||||||
7.4.1997 | 137.00 | 0.00% | 0 | 0 | 127.00 | -3.59% | 2 505 | 20 | ||||||
26.3.1997 | 153.50 | 0.00% | 7 829 | 51 | 140.00 | -9.15% | 7 173 | 51 | ||||||
25.3.1997 | 153.50 | 0.00% | 0 | 0 | 157.10 | -1.11% | 7 741 | 50 | ||||||
24.3.1997 | 153.50 | 0.00% | 6 447 | 42 | 157.20 | +4.65% | 11 586 | 74 | ||||||
21.3.1997 | 153.50 | 0.00% | 1 996 | 13 | 149.60 | -4.67% | 2 394 | 16 | ||||||
20.3.1997 | 153.50 | 0.00% | 4 912 | 32 | 157.10 | +0.21% | 4 237 | 27 | ||||||
19.3.1997 | 153.50 | 0.00% | 768 | 5 | 157.10 | -2.77% | 18 949 | 121 | ||||||
14.4.1997 | 123.01 | 0.00% | 0 | 0 | 114.00 | -0.72% | 1 874 | 16 | ||||||
2.5.1997 | 86.90 | 0.00% | 782 | 9 | 85.40 | -2.34% | 1 793 | 21 | ||||||
30.4.1997 | 86.90 | 0.00% | 0 | 0 | 87.40 | -7.51% | 2 535 | 29 | ||||||
24.7.1997 | 82.20 | 0.00% | 0 | 0 | 82.00 | -2.38% | 820 | 10 | ||||||
23.7.1997 | 82.20 | 0.00% | 1 644 | 20 | 0.00% | 0 | ||||||||
22.7.1997 | 82.20 | 0.00% | 0 | 0 | 84.00 | -6.14% | 756 | 9 | ||||||
21.7.1997 | 82.20 | 0.00% | 904 | 11 | 0.00% | 0 | ||||||||
16.10.1997 | 65.20 | 0.00% | 0 | 0 | -1.51% | 0 | ||||||||
18.8.1997 | 77.00 | 0.00% | 770 | 10 | 82.00 | +0.10% | 35 630 | 434 | ||||||
26.8.1997 | 89.13 | 0.00% | 0 | 0 | 88.00 | -5.68% | 1 056 | 12 | ||||||
25.8.1997 | 89.13 | 0.00% | 0 | 0 | -2.81% | 0 | ||||||||
22.8.1997 | 89.13 | 0.00% | 0 | 0 | 96.00 | +9.27% | 14 304 | 149 | ||||||
14.7.1997 | 82.10 | 0.00% | 0 | 0 | -1.39% | 0 | ||||||||
11.7.1997 | 82.10 | 0.00% | 0 | 0 | 86.60 | 12 679 | 134 | |||||||
10.7.1997 | 82.10 | 0.00% | 0 | 0 | 86.60 | 0.00% | 1 039 | 12 | ||||||
9.7.1997 | 82.10 | 0.00% | 0 | 0 | 86.60 | -9.34% | 1 212 | 14 | ||||||
8.7.1997 | 82.10 | 0.00% | 2 791 | 34 | -5.64% | 0 | ||||||||
7.7.1997 | 82.10 | 0.00% | 0 | 0 | 86.60 | +8.30% | 56 296 | 556 | ||||||
4.7.1997 | 82.10 | 0.00% | 0 | 0 | 95.00 | +7.95% | 5 796 | 62 | ||||||
3.7.1997 | 82.10 | 0.00% | 0 | 0 | +3.34% | 0 | ||||||||
2.7.1997 | 82.10 | 0.00% | 0 | 0 | 83.80 | -6.88% | 168 | 2 | ||||||
1.7.1997 | 82.10 | 0.00% | 493 | 6 | 90.00 | +9.34% | 4 410 | 49 | ||||||
30.6.1997 | 82.10 | 0.00% | 3 120 | 38 | 83.00 | +1.61% | 3 622 | 44 | ||||||
|