JÄKL KARVINÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (36)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JÄKL KARVINÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1997	91.19	+4.99%	0	0		+30.33%	0
22.12.1997	42.00	0.00%	0	0		+30.07%	0
29.3.1999					65.00	+25.00%	0	0
18.7.1995	165.00	0.00%	0	0		+23.00%	0	0
9.2.1998	71.19	+5.00%	0	0	0.00	+22.68%	0	0
16.9.1996	192.09	+0.50%	96 045	500		+22.00%	0	0
12.11.1997	53.20	-5.00%	0	0		+18.66%	0
2.8.2000					171.00	+17.28%	20 905	124
25.6.2001					183.30	+16.75%	2 383	13
4.8.2000					184.20	+15.12%	0	0
14.4.1995	266.00	+472.00%	0	0		+15.00%	0	0
28.7.1995	160.00	+0.33%	4 960	31		+14.00%	0	0
29.6.1995	184.11	+4.99%	1 473	8		+13.00%	0	0
21.3.2001					191.40	+12.32%	6 864	38
10.8.2001					190.00	+12.22%	0	0
3.4.2000					160.40	+12.16%	83 038	526
12.6.1995	215.00	0.00%	13 115	61		+12.00%	0	0
29.7.1996	181.00	+3.42%	37 105	205		+12.00%	0	0
28.6.2001					203.50	+11.75%	0	0
24.4.2001					160.60	+11.21%	5 825	40
19.3.1999					60.00	+11.11%	25 620	427
11.11.1999					92.20	+10.95%	2 677	30
6.10.2000					240.00	+10.04%	5 192	22
27.9.2000					220.00	+10.00%	880	4
17.7.2000					162.80	+10.00%	0	0
14.8.2000					220.00	+10.00%	0	0
6.3.2000					143.00	+10.00%	8 857	63
17.1.2000					136.40	+10.00%	2 331	18
3.12.1999					121.00	+10.00%	7 139	59
28.11.2000					221.10	+10.00%	7 075	32
8.8.2001					188.10	+10.00%	3 762	20
7.12.1998	45.38	-4.98%	0	0	44.00	+10.00%	880	20
19.8.1996	178.00	-1.11%	8 900	50		+10.00%	0	0
22.5.1996	162.06	+4.99%	213 109	1 315	162.00	+10.00%	9 234	57
25.4.1995	264.00	-469.00%	5 808	22	250.00	+10.00%	38 812	142
20.4.1995	306.00	+479.00%	198 288	648	281.00	+10.00%	201 852	719
19.4.1995	292.00	+465.00%	37 084	127	256.00	+10.00%	5 120	20
24.7.1995	152.25	+5.00%	0	0		+10.00%	0	0
29.8.1995	244.00	0.00%	23 668	97		+10.00%	0	0
25.8.1995	233.00	+4.95%	0	0	226.00	+10.00%	3 390	15
4.12.1995	227.00	+4.60%	58 112	256	200.00	+10.00%	800	4
28.1.2000					128.80	+9.99%	16 460	139
2.6.2000					132.10	+9.99%	2 642	20
2.11.1999					87.00	+9.98%	1 740	20
15.11.1999					91.40	+9.98%	0	0
24.1.2001					241.20	+9.98%	9 648	40
15.5.2001					166.30	+9.98%	1 663	10
3.4.2001					174.10	+9.98%	2 263	13
18.9.2000					197.30	+9.97%	2 762	14
7.8.2001					171.00	+9.96%	3 078	18
4.10.2001					205.20	+9.96%	20 449	101
20.7.1999					60.70	+9.96%	0	0
9.7.1999					71.70	+9.96%	9 102	127
28.5.2001					176.80	+9.95%	3 338	19
9.11.2000					220.90	+9.95%	4 418	20
31.8.2000					205.40	+9.95%	1 643	8
16.11.2000					220.00	+9.94%	4 305	20
19.9.2000					216.90	+9.93%	43 226	202
7.10.1999					84.10	+9.93%	2 222	27
11.6.1997	83.50	0.00%	0	0	93.00	+9.92%	76 353	821
7.7.1999					62.10	+9.91%	0	0
23.9.1999					94.20	+9.91%	565	6
17.12.1996	190.00	+0.52%	2 660	14	180.00	+9.86%	6 840	38
20.12.2000					226.60	+9.84%	40 788	180
13.11.2000					219.10	+9.82%	4 382	20
2.9.1999					74.00	+9.79%	16 011	218
17.11.1999					91.20	+9.74%	274	3
30.11.1999					109.70	+9.70%	54 302	495
3.10.2001					186.60	+9.70%	175 746	1 004
13.12.2001					104.00	+9.70%	2 612	27
2.2.1998	55.83	+4.98%	0	0	55.00	+9.69%	990	18
13.7.2001					180.00	+9.68%	720	4
11.7.2000					148.00	+9.62%	888	6
14.5.1998	76.61	+4.98%	0	0	80.00	+9.58%	800	10
2.12.1999					110.00	+9.56%	0	0
14.5.2001					151.20	+9.56%	1 361	9
2.6.1999					69.00	+9.52%	966	14
30.4.1999					67.90	+9.51%	9 107	135
24.2.1999					53.00	+9.50%	318	6
29.7.1999					75.00	+9.48%	7 950	106
27.7.1999					66.00	+9.45%	2 195	35
3.9.1998	62.00	0.00%	0	0	93.00	+9.41%	3 999	43
1.7.1997	82.10	0.00%	493	6	90.00	+9.34%	4 410	49
1.9.1998	62.00	0.00%	0	0	78.00	+9.33%	2 652	34
20.10.1998	68.35	0.00%	0	0	0.00	+9.33%	0	0
9.9.1998	62.00	0.00%	0	0	129.00	+9.32%	2 322	18
7.5.1997	100.59	+5.00%	0	0	93.00	+9.28%	372	4
22.8.1997	89.13	0.00%	0	0	96.00	+9.27%	14 304	149
4.2.1998	61.55	+4.99%	3 693	60	64.00	+9.27%	1 664	26
20.2.1998	110.37	+4.99%	2 649	24	118.00	+9.26%	13 806	117
8.9.1998	62.00	0.00%	0	0	118.00	+9.25%	1 180	10
1.9.1997	86.00	0.00%	0	0		+9.21%	0
29.5.2001					193.10	+9.21%	17 696	92
30.7.1999					81.90	+9.20%	983	12
4.11.1999					92.60	+9.19%	18 509	200
11.10.1999					80.80	+9.18%	323	4
20.10.2000					250.00	+9.12%	13 910	56
30.10.1998	61.70	-4.98%	0	0	45.00	+9.12%	628	14
29.9.2000					240.00	+9.09%	13 275	57
3.9.1999					80.70	+9.05%	0	0
31.7.2000					169.00	+9.03%	0	0
13.2.1998	86.50	+4.98%	0	0	94.00	+9.03%	5 103	52
27.1.1998	45.95	+4.98%	0	0	46.00	+9.00%	322	7
22.11.1999					96.80	+9.00%	0	0
23.5.1996	170.16	+4.99%	410 596	2 413	178.00	+9.00%	25 052	142
26.3.1996	170.00	-2.29%	86 700	510	184.80	+9.00%	16 830	91
10.9.1996	211.00	0.00%	242 650	1 150	217.00	+9.00%	26 601	124
28.6.1996	166.00	0.00%	0	0	163.10	+9.00%	34 751	190
6.12.1995	249.00	+4.62%	136 950	550	238.00	+9.00%	27 020	114
19.12.1995					200.00	+9.00%	400	2
16.11.1995	190.00	-0.52%	10 450	55	200.50	+9.00%	5 013	25
22.8.1995	221.00	+1.84%	6 630	30	213.00	+9.00%	639	3
2.5.1995	240.00	-400.00%	24 240	101		+9.00%	0	0
3.5.1999					74.00	+8.98%	26 901	366
2.9.1998	62.00	0.00%	0	0	85.00	+8.97%	850	10
10.8.1998	60.20	0.00%	0	0	73.00	+8.95%	730	10
23.3.1998	69.45	0.00%	0	0	90.00	+8.95%	2 520	28
7.8.1998	60.20	0.00%	0	0	67.00	+8.94%	4 958	74
11.10.2000					239.90	+8.94%	26 717	114
6.9.2000					226.00	+8.91%	846	4
19.4.1999					55.00	+8.91%	0	0
13.5.1998	72.97	+4.99%	0	0	0.00	+8.90%	0	0
14.9.2000					181.90	+8.85%	2 285	14
17.10.2000					248.30	+8.85%	12 415	50
1.6.1999					63.00	+8.80%	315	5
29.4.1999					62.00	+8.77%	14 384	232
28.8.2000					202.30	+8.76%	995	5
15.1.1999	31.74	0.00%	0	0	50.00	+8.69%	1 172	24
28.11.1997	43.00	0.00%	0	0		+8.69%	0
26.3.1998	76.56	+4.99%	0	0	113.00	+8.65%	2 812	25
21.8.2000					220.00	+8.58%	3 960	18
10.6.1997	83.50	0.00%	334	4	84.60	+8.46%	508	6
27.10.1998	68.35	0.00%	0	0	0.00	+8.40%	0	0
3.10.2000					245.00	+8.40%	4 900	20
11.2.1998	78.47	+4.99%	314	4	86.90	+8.38%	11 552	134
16.1.1997	171.00	+3.57%	2 394	14	184.00	+8.34%	5 268	29
11.3.1998	63.00	-4.47%	630	10	65.00	+8.33%	1 300	20
7.7.1997	82.10	0.00%	0	0	86.60	+8.30%	56 296	556
26.4.2001					173.20	+8.18%	1 276	8
13.4.1999					53.00	+8.16%	0	0
28.4.1999					57.00	+8.15%	0	0
19.2.1998	105.12	+4.99%	0	0	90.10	+8.15%	8 099	75
31.1.2001					240.10	+8.15%	16 327	68
22.2.2000					135.30	+8.15%	3 852	29
2.2.2000					140.00	+8.10%	17 824	128
7.9.1998	62.00	0.00%	0	0	108.00	+8.10%	3 240	30
4.9.1996	209.00	-2.79%	48 279	231	217.50	+8.00%	2 175	10
2.9.1996	214.00	+2.39%	37 450	175	210.00	+8.00%	18 036	86
20.6.1996	162.45	0.00%	0	0	157.50	+8.00%	5 210	31
24.5.1996	178.66	+4.99%	55 385	310	182.00	+8.00%	46 911	247
31.8.1995	244.00	0.00%	0	0	230.00	+8.00%	230	1
19.10.1995	210.00	+3.96%	7 770	37	223.50	+8.00%	5 364	24
28.9.1995	232.00	+0.43%	16 704	72	255.00	+8.00%	21 308	85
5.12.1995	238.00	+4.84%	119 000	500	220.00	+8.00%	21 900	101
1.12.1995	217.00	+4.83%	57 505	265	178.50	+8.00%	5 842	32
28.11.1995	189.00	0.00%	32 130	170	184.50	+8.00%	8 856	48
22.1.1996	199.50	+5.00%	0	0	195.00	+8.00%	4 290	22
4.7.1997	82.10	0.00%	0	0	95.00	+7.95%	5 796	62
18.4.2000					162.00	+7.92%	1 452	9
13.3.1998	66.15	+5.00%	0	0	77.00	+7.91%	1 587	21
29.7.1998	60.20	0.00%	0	0	56.00	+7.85%	7 830	119
1.9.2000					221.50	+7.83%	222	1
22.11.2000					227.30	+7.82%	18 871	84
25.3.1998	72.92	+4.99%	0	0	105.00	+7.81%	7 038	68
20.8.1997	84.89	+4.99%	340	4	83.00	+7.79%	664	8
28.4.1998	81.00	0.00%	810	10	86.00	+7.75%	3 182	37
27.2.1997	167.58	-5.00%	19 272	115	164.00	+7.75%	6 817	41
28.8.1998	62.00	0.00%	0	0	77.00	+7.74%	1 433	19
12.3.1998	63.00	0.00%	0	0	71.00	+7.73%	9 244	132
10.12.1996	195.00	+2.09%	19 500	100	185.00	+7.72%	5 333	29
9.8.1999					70.00	+7.69%	700	10
23.10.1997	65.20	0.00%	0	0	71.00	+7.68%	3 488	50
26.6.2001					197.30	+7.63%	39 263	199
20.11.2000					236.70	+7.59%	0	0
16.5.1997	95.00	-4.90%	4 085	43	90.00	+7.54%	4 365	48
12.6.2001					212.80	+7.52%	851	4
16.4.1998	93.47	0.00%	0	0	94.00	+7.44%	6 341	69
26.11.1997	43.00	0.00%	0	0	47.00	+7.43%	1 073	23
4.9.1998	62.00	0.00%	0	0	99.90	+7.41%	2 597	26
20.3.1998	69.45	0.00%	0	0	84.00	+7.27%	1 652	20
16.7.1997	81.90	+5.00%	0	0	100.00	+7.26%	800	8
13.7.1998	60.00	0.00%	0	0	68.00	+7.22%	15 875	235
16.2.1998	90.82	+4.99%	0	0	107.00	+7.15%	9 359	89
5.12.2000					203.50	+7.10%	7 530	37
29.3.2000					143.70	+7.07%	6 032	42
24.4.1996	165.90	+5.00%	26 046	157	160.00	+7.00%	9 761	62
30.8.1996	209.00	-0.94%	113 278	542	201.00	+7.00%	7 022	36
26.8.1996	192.93	+4.99%	0	0	198.00	+7.00%	8 670	45
24.1.1996	219.00	+4.78%	144 759	661	209.00	+7.00%	3 472	17
15.1.1996	190.95	-5.00%	0	0	192.00	+7.00%	2 068	11
9.11.1995	205.00	-2.38%	4 100	20	186.00	+7.00%	8 289	43
27.9.1995	231.00	+5.00%	10 857	47	238.00	+7.00%	11 392	49
8.9.1995	221.00	-4.74%	0	0		+7.00%	0	0
4.9.1995	244.00	0.00%	0	0	220.00	+7.00%	9 430	40
4.8.1995	204.00	+4.89%	40 800	200	193.00	+7.00%	1 158	6
30.5.1995	208.00	+196.00%	5 200	25	215.00	+7.00%	3 595	16
14.10.1999					83.10	+6.94%	644	8
1.6.2001					192.50	+6.94%	6 885	36
10.3.1999					62.00	+6.89%	0	0
23.2.1998	115.88	+4.99%	2 549	22	129.00	+6.83%	3 782	30
‹‹ First 60  ‹‹ First 20    Next 200 ›