JÄKL KARVINÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (79)
  • Diskuze (36)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JÄKL KARVINÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					70.50	+0.57%	2 113	30
27.12.2001					70.10	-8.24%	1 636	24
21.12.2001					76.40	-4.97%	87 118	1 162
20.12.2001					80.40	-5.74%	29 511	355
19.12.2001					85.30	+0.11%	2 472	29
18.12.2001					85.20	-9.84%	11 878	139
17.12.2001					94.50	-10.00%	2 932	31
14.12.2001					105.00	+0.96%	3 566	34
13.12.2001					104.00	+9.70%	2 612	27
12.12.2001					94.80	+0.42%	4 353	46
11.12.2001					94.40	-0.21%	1 136	12
10.12.2001					94.60	-10.16%	7 000	68
7.12.2001					105.30	+0.19%	2 630	25
6.12.2001					105.10	-10.93%	7 845	73
5.12.2001					118.00	-0.08%	6 062	52
4.12.2001					118.10	0.00%	1 417	12
3.12.2001					118.10	+0.08%	2 716	23
30.11.2001					118.00	+1.46%	13 928	118
29.11.2001					116.30	-1.02%	13 150	113
28.11.2001					117.50	-8.91%	20 505	161
27.11.2001					129.00	+0.15%	1 804	14
26.11.2001					128.80	-9.99%	7 601	59
23.11.2001					143.10	0.00%	8 872	62
22.11.2001					143.10	0.00%	5 146	36
21.11.2001					143.10	-0.06%	7 871	55
20.11.2001					143.20	-1.24%	8 023	56
19.11.2001					145.00	0.00%	5 510	38
16.11.2001					145.00	-0.06%	5 511	38
15.11.2001					145.10	-0.61%	5 519	38
14.11.2001					146.00	+0.62%	2 765	19
13.11.2001					145.10	+0.76%	2 612	18
12.11.2001					144.00	+0.62%	1 156	8
9.11.2001					143.10	+0.06%	2 145	15
8.11.2001					143.00	0.00%	4 720	33
7.11.2001					143.00	-7.74%	4 232	28
6.11.2001					155.00	-3.30%	8 781	56
5.11.2001					160.30	-4.58%	19 606	114
2.11.2001					168.00	+4.86%	3 024	18
1.11.2001					160.20	0.00%	7 369	46
31.10.2001					160.20	0.00%	1 602	10
30.10.2001					160.20	+0.06%	4 485	28
29.10.2001					160.10	+0.06%	2 042	13
26.10.2001					160.00	+0.62%	3 200	20
25.10.2001					159.00	-0.31%	4 792	30
24.10.2001					159.50	+1.14%	5 096	32
23.10.2001					157.70	-3.25%	3 469	22
22.10.2001					163.00	-0.06%	6 521	40
19.10.2001					163.10	0.00%	0	0
18.10.2001					163.10	-0.06%	3 230	20
17.10.2001					163.20	+0.99%	0	0
16.10.2001					161.60	-0.91%	1 293	8
15.10.2001					163.10	-4.05%	2 936	18
12.10.2001					170.00	-6.28%	18 364	108
11.10.2001					181.40	+6.39%	0	0
10.10.2001					170.50	-7.83%	4 549	26
9.10.2001					185.00	0.00%	1 295	7
8.10.2001					185.00	-7.50%	6 290	34
5.10.2001					200.00	-2.53%	254 800	1 199
4.10.2001					205.20	+9.96%	20 449	101
3.10.2001					186.60	+9.70%	175 746	1 004
‹‹ First 20    Next 60 ›