JÄKL KARVINÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JÄKL KARVINÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.2000 | 221.50 | +7.83% | 222 | 1 | ||||||||||
25.2.1998 | 104.59 | -4.99% | 0 | 0 | 105.00 | -7.89% | 105 | 1 | ||||||
31.8.1995 | 244.00 | 0.00% | 0 | 0 | 230.00 | +8.00% | 230 | 1 | ||||||
11.5.2001 | 138.00 | +0.07% | 276 | 2 | ||||||||||
24.10.2000 | 228.60 | -5.30% | 457 | 2 | ||||||||||
23.8.2000 | 186.00 | -7.00% | 372 | 2 | ||||||||||
17.8.2000 | 225.00 | +0.22% | 450 | 2 | ||||||||||
7.7.2000 | 135.00 | 0.00% | 270 | 2 | ||||||||||
12.4.2000 | 161.10 | +6.05% | 322 | 2 | ||||||||||
5.4.2000 | 150.00 | +4.82% | 300 | 2 | ||||||||||
11.6.1998 | 73.00 | +1.10% | 2 920 | 40 | 68.90 | +4.39% | 138 | 2 | ||||||
17.3.1998 | 69.45 | 0.00% | 0 | 0 | 77.00 | -4.46% | 154 | 2 | ||||||
25.7.1997 | 82.00 | -0.24% | 4 100 | 50 | 82.00 | 0.00% | 164 | 2 | ||||||
2.7.1997 | 82.10 | 0.00% | 0 | 0 | 83.80 | -6.88% | 168 | 2 | ||||||
5.6.1997 | 84.10 | 0.00% | 0 | 0 | 79.60 | -4.32% | 159 | 2 | ||||||
23.5.1997 | 83.00 | +2.10% | 1 660 | 20 | 80.30 | +2.80% | 161 | 2 | ||||||
24.4.1997 | 91.42 | -4.99% | 731 | 8 | 90.00 | -2.33% | 180 | 2 | ||||||
8.1.1997 | 163.00 | 0.00% | 0 | 0 | 175.00 | +5.74% | 350 | 2 | ||||||
19.12.1995 | 200.00 | +9.00% | 400 | 2 | ||||||||||
18.12.1995 | 183.00 | -5.00% | 366 | 2 | ||||||||||
|