JÄKL KARVINÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (79)
  • Diskuze (36)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JÄKL KARVINÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1997	91.19	+4.99%	0	0		+30.33%	0
22.12.1997	42.00	0.00%	0	0		+30.07%	0
29.3.1999					65.00	+25.00%	0	0
18.7.1995	165.00	0.00%	0	0		+23.00%	0	0
9.2.1998	71.19	+5.00%	0	0	0.00	+22.68%	0	0
16.9.1996	192.09	+0.50%	96 045	500		+22.00%	0	0
12.11.1997	53.20	-5.00%	0	0		+18.66%	0
2.8.2000					171.00	+17.28%	20 905	124
25.6.2001					183.30	+16.75%	2 383	13
4.8.2000					184.20	+15.12%	0	0
14.4.1995	266.00	+472.00%	0	0		+15.00%	0	0
28.7.1995	160.00	+0.33%	4 960	31		+14.00%	0	0
29.6.1995	184.11	+4.99%	1 473	8		+13.00%	0	0
21.3.2001					191.40	+12.32%	6 864	38
10.8.2001					190.00	+12.22%	0	0
3.4.2000					160.40	+12.16%	83 038	526
29.7.1996	181.00	+3.42%	37 105	205		+12.00%	0	0
12.6.1995	215.00	0.00%	13 115	61		+12.00%	0	0
28.6.2001					203.50	+11.75%	0	0
24.4.2001					160.60	+11.21%	5 825	40
19.3.1999					60.00	+11.11%	25 620	427
11.11.1999					92.20	+10.95%	2 677	30
6.10.2000					240.00	+10.04%	5 192	22
8.8.2001					188.10	+10.00%	3 762	20
28.11.2000					221.10	+10.00%	7 075	32
27.9.2000					220.00	+10.00%	880	4
14.8.2000					220.00	+10.00%	0	0
17.7.2000					162.80	+10.00%	0	0
6.3.2000					143.00	+10.00%	8 857	63
17.1.2000					136.40	+10.00%	2 331	18
3.12.1999					121.00	+10.00%	7 139	59
7.12.1998	45.38	-4.98%	0	0	44.00	+10.00%	880	20
19.8.1996	178.00	-1.11%	8 900	50		+10.00%	0	0
22.5.1996	162.06	+4.99%	213 109	1 315	162.00	+10.00%	9 234	57
4.12.1995	227.00	+4.60%	58 112	256	200.00	+10.00%	800	4
29.8.1995	244.00	0.00%	23 668	97		+10.00%	0	0
25.8.1995	233.00	+4.95%	0	0	226.00	+10.00%	3 390	15
24.7.1995	152.25	+5.00%	0	0		+10.00%	0	0
25.4.1995	264.00	-469.00%	5 808	22	250.00	+10.00%	38 812	142
20.4.1995	306.00	+479.00%	198 288	648	281.00	+10.00%	201 852	719
19.4.1995	292.00	+465.00%	37 084	127	256.00	+10.00%	5 120	20
2.6.2000					132.10	+9.99%	2 642	20
28.1.2000					128.80	+9.99%	16 460	139
15.5.2001					166.30	+9.98%	1 663	10
3.4.2001					174.10	+9.98%	2 263	13
24.1.2001					241.20	+9.98%	9 648	40
15.11.1999					91.40	+9.98%	0	0
2.11.1999					87.00	+9.98%	1 740	20
18.9.2000					197.30	+9.97%	2 762	14
4.10.2001					205.20	+9.96%	20 449	101
7.8.2001					171.00	+9.96%	3 078	18
20.7.1999					60.70	+9.96%	0	0
9.7.1999					71.70	+9.96%	9 102	127
28.5.2001					176.80	+9.95%	3 338	19
9.11.2000					220.90	+9.95%	4 418	20
31.8.2000					205.40	+9.95%	1 643	8
16.11.2000					220.00	+9.94%	4 305	20
19.9.2000					216.90	+9.93%	43 226	202
7.10.1999					84.10	+9.93%	2 222	27
11.6.1997	83.50	0.00%	0	0	93.00	+9.92%	76 353	821
‹‹ First 20    Next 60 ›