JANKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JANKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					48.40	+9.25%	1 702	36
27.12.2001					44.30	+9.65%	2 312	52
21.12.2001					40.40	-3.57%	22 965	567
20.12.2001					41.90	+14.79%	18 444	496
19.12.2001					36.50	-8.75%	31 321	820
18.12.2001					40.00	-2.43%	17 215	426
17.12.2001					41.00	-8.88%	29 665	671
14.12.2001					45.00	-0.22%	18 344	407
13.12.2001					45.10	0.00%	10 193	226
12.12.2001					45.10	0.00%	9 119	190
11.12.2001					45.10	+0.22%	11 181	243
10.12.2001					45.00	0.00%	2 475	55
7.12.2001					45.00	-10.17%	32 532	652
6.12.2001					50.10	0.00%	5 952	119
5.12.2001					50.10	+0.20%	10 358	208
4.12.2001					50.00	0.00%	5 546	111
3.12.2001					50.00	-9.09%	25 063	464
30.11.2001					55.00	+10.00%	11 683	220
29.11.2001					50.00	-9.09%	6 900	138
28.11.2001					55.00	+10.00%	18 930	348
27.11.2001					50.00	-3.84%	3 600	72
26.11.2001					52.00	-3.70%	4 339	83
23.11.2001					54.00	0.00%	0	0
22.11.2001					54.00	0.00%	4 102	77
21.11.2001					54.00	0.00%	5 310	101
20.11.2001					54.00	0.00%	10 656	201
19.11.2001					54.00	0.00%	7 614	141
16.11.2001					54.00	0.00%	5 134	97
15.11.2001					54.00	+8.00%	2 808	52
14.11.2001					50.00	-7.40%	2 276	44
13.11.2001					54.00	0.00%	3 780	70
12.11.2001					54.00	+8.00%	1 296	24
9.11.2001					50.00	0.00%	5 898	111
8.11.2001					50.00	-7.40%	6 360	120
7.11.2001					54.00	+8.00%	10 002	191
6.11.2001					50.00	-7.40%	1 200	24
5.11.2001					54.00	+3.84%	3 888	72
2.11.2001					52.00	-3.70%	3 132	60
1.11.2001					54.00	0.00%	1 944	36
31.10.2001					54.00	0.00%	7 728	152
30.10.2001					54.00	+5.26%	5 238	97
29.10.2001					51.30	-5.00%	2 452	46
26.10.2001					54.00	0.00%	1 458	27
25.10.2001					54.00	0.00%	2 700	50
24.10.2001					54.00	0.00%	216	4
23.10.2001					54.00	0.00%	324	6
22.10.2001					54.00	0.00%	4 722	93
19.10.2001					54.00	+0.18%	1 458	27
18.10.2001					53.90	+10.00%	1 617	30
17.10.2001					49.00	-9.25%	2 940	60
16.10.2001					54.00	0.00%	0	0
15.10.2001					54.00	0.00%	0	0
12.10.2001					54.00	+0.18%	5 292	98
11.10.2001					53.90	+9.77%	647	12
10.10.2001					49.10	-9.07%	2 010	41
9.10.2001					54.00	0.00%	1 404	26
8.10.2001					54.00	0.00%	1 404	26
5.10.2001					54.00	-8.47%	4 806	89
4.10.2001					59.00	-3.27%	0	0
3.10.2001					61.00	+5.17%	0	0
2.10.2001					58.00	0.00%	7 916	136
1.10.2001					58.00	-9.37%	174	3
27.9.2001					64.00	0.00%	0	0
26.9.2001					64.00	-1.53%	0	0
25.9.2001					65.00	+18.18%	0	0
24.9.2001					55.00	-9.09%	39 205	607
21.9.2001					60.50	+4.31%	9 521	161
20.9.2001					58.00	-3.33%	870	15
19.9.2001					60.00	+0.84%	250 314	4 172
18.9.2001					59.50	+0.84%	0	0
17.9.2001					59.00	0.00%	1 711	29
14.9.2001					59.00	+7.27%	0	0
13.9.2001					55.00	+1.85%	1 320	24
12.9.2001					54.00	0.00%	648	12
11.9.2001					54.00	+5.67%	0	0
10.9.2001					51.10	+2.20%	4 088	80
7.9.2001					50.00	+3.30%	0	0
6.9.2001					48.40	+9.75%	0	0
5.9.2001					44.10	+2.32%	1 145	26
4.9.2001					43.10	0.00%	776	18
3.9.2001					43.10	+0.23%	2 753	64
31.8.2001					43.00	0.00%	0	0
30.8.2001					43.00	+8.58%	0	0
29.8.2001					39.60	-4.11%	277	7
28.8.2001					41.30	-4.17%	0	0
27.8.2001					43.10	-4.22%	1 404	32
24.8.2001					45.00	+2.04%	1 260	28
23.8.2001					44.10	+2.32%	740 970	15 700
22.8.2001					43.10	0.00%	259	6
21.8.2001					43.10	-9.07%	388	9
20.8.2001					47.40	0.00%	0	0
17.8.2001					47.40	+0.21%	0	0
16.8.2001					47.30	0.00%	0	0
15.8.2001					47.30	0.00%	473	10
14.8.2001					47.30	-9.90%	2 109	42
13.8.2001					52.50	0.00%	630	12
10.8.2001					52.50	0.00%	0	0
9.8.2001					52.50	+0.57%	210	4
8.8.2001					52.20	-2.42%	1 981	38
7.8.2001					53.50	+0.37%	5 999	112
6.8.2001					53.30	+1.91%	2 938	55
3.8.2001					52.30	+0.57%	523	10
2.8.2001					52.00	+0.97%	0	0
1.8.2001					51.50	+0.38%	0	0
31.7.2001					51.30	-0.38%	1 231	24
30.7.2001					51.50	0.00%	1 542	30
27.7.2001					51.50	-6.36%	2 416	47
26.7.2001					55.00	+9.34%	26 467	482
25.7.2001					50.30	+0.19%	2 059	41
24.7.2001					50.20	+0.19%	2 715	54
23.7.2001					50.10	0.00%	1 804	36
20.7.2001					50.10	0.00%	7 365	147
19.7.2001					50.10	0.00%	5 812	119
18.7.2001					50.10	0.00%	601	12
17.7.2001					50.10	0.00%	1 017	21
16.7.2001					50.10	0.00%	0	0
13.7.2001					50.10	0.00%	0	0
12.7.2001					50.10	0.00%	0	0
11.7.2001					50.10	0.00%	0	0
10.7.2001					50.10	0.00%	0	0
9.7.2001					50.10	0.00%	0	0
4.7.2001					50.10	+0.20%	0	0
3.7.2001					50.00	+8.69%	0	0
2.7.2001					46.00	+1.99%	0	0
29.6.2001					45.10	+3.44%	0	0
28.6.2001					43.60	+0.92%	1 040	24
27.6.2001					43.20	+0.23%	389	9
26.6.2001					43.10	-0.23%	259	6
25.6.2001					43.20	+2.85%	302	7
22.6.2001					42.00	0.00%	2 184	52
21.6.2001					42.00	0.00%	0	0
20.6.2001					42.00	0.00%	1 512	36
19.6.2001					42.00	0.00%	0	0
18.6.2001					42.00	0.00%	2 310	55
15.6.2001					42.00	0.00%	756	18
14.6.2001					42.00	+4.21%	1 470	35
13.6.2001					40.30	+9.80%	1 652	41
12.6.2001					36.70	+9.88%	0	0
11.6.2001					33.40	+9.86%	0	0
8.6.2001					30.40	+1.33%	274	9
7.6.2001					30.00	-1.63%	0	0
6.6.2001					30.50	+0.66%	1 032	34
5.6.2001					30.30	+1.00%	1 454	48
4.6.2001					30.00	+2.73%	1 590	53
1.6.2001					29.20	+9.77%	0	0
31.5.2001					26.60	+9.91%	0	0
30.5.2001					24.20	+10.00%	0	0
29.5.2001					22.00	-3.93%	264	12
28.5.2001					22.90	-9.48%	0	0
25.5.2001					25.30	-9.64%	304	12
24.5.2001					28.00	0.00%	1 344	48
23.5.2001					28.00	-6.66%	420	15
22.5.2001					30.00	0.00%	720	24
21.5.2001					30.00	0.00%	0	0
18.5.2001					30.00	0.00%	420	14
17.5.2001					30.00	0.00%	0	0
16.5.2001					30.00	0.00%	0	0
15.5.2001					30.00	-6.25%	420	14
14.5.2001					32.00	0.00%	448	14
11.5.2001					32.00	-5.88%	2 342	72
10.5.2001					34.00	+6.25%	544	16
9.5.2001					32.00	-3.03%	2 880	90
7.5.2001					33.00	0.00%	0	0
4.5.2001					33.00	0.00%	0	0
3.5.2001					33.00	+3.12%	0	0
2.5.2001					32.00	-5.88%	1 600	50
30.4.2001					34.00	+5.26%	884	26
27.4.2001					32.30	-5.00%	388	12
26.4.2001					34.00	0.00%	0	0
25.4.2001					34.00	+0.59%	738	22
24.4.2001					33.80	+10.81%	0	0
23.4.2001					30.50	+8.54%	2 096	68
20.4.2001					28.10	+0.35%	899	32
19.4.2001					28.00	+2.56%	0	0
18.4.2001					27.30	+0.73%	1 978	72
17.4.2001					27.10	-3.21%	298	11
13.4.2001					28.00	+1.81%	392	14
12.4.2001					27.50	-2.82%	3 215	114
11.4.2001					28.30	-1.39%	3 717	130
10.4.2001					28.70	+0.70%	2 095	73
9.4.2001					28.50	+1.06%	0	0
6.4.2001					28.20	0.00%	536	19
5.4.2001					28.20	-1.05%	338	12
4.4.2001					28.50	+0.35%	0	0
3.4.2001					28.40	0.00%	0	0
2.4.2001					28.40	+4.41%	2 826	100
30.3.2001					27.20	-6.52%	653	24
29.3.2001					29.10	-0.68%	1 746	60
28.3.2001					29.30	-9.56%	1 805	56
27.3.2001					32.40	+2.85%	324	10
26.3.2001					31.50	+12.90%	946	31
23.3.2001					27.90	-7.30%	690	23
22.3.2001					30.10	-4.74%	0	0
21.3.2001					31.60	-9.71%	3 002	95
20.3.2001					35.00	-0.56%	3 888	111
19.3.2001					35.20	-0.56%	845	24
16.3.2001					35.40	0.00%	0	0
15.3.2001					35.40	0.00%	1 274	36
14.3.2001					35.40	0.00%	1 802	51
13.3.2001					35.40	0.00%	850	24
‹‹ First 60  ‹‹ First 20    Next 200 ›