JANKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JANKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 48.40 | +9.25% | 1 702 | 36 | ||||||||||
27.12.2001 | 44.30 | +9.65% | 2 312 | 52 | ||||||||||
21.12.2001 | 40.40 | -3.57% | 22 965 | 567 | ||||||||||
20.12.2001 | 41.90 | +14.79% | 18 444 | 496 | ||||||||||
19.12.2001 | 36.50 | -8.75% | 31 321 | 820 | ||||||||||
18.12.2001 | 40.00 | -2.43% | 17 215 | 426 | ||||||||||
17.12.2001 | 41.00 | -8.88% | 29 665 | 671 | ||||||||||
14.12.2001 | 45.00 | -0.22% | 18 344 | 407 | ||||||||||
13.12.2001 | 45.10 | 0.00% | 10 193 | 226 | ||||||||||
12.12.2001 | 45.10 | 0.00% | 9 119 | 190 | ||||||||||
11.12.2001 | 45.10 | +0.22% | 11 181 | 243 | ||||||||||
10.12.2001 | 45.00 | 0.00% | 2 475 | 55 | ||||||||||
7.12.2001 | 45.00 | -10.17% | 32 532 | 652 | ||||||||||
6.12.2001 | 50.10 | 0.00% | 5 952 | 119 | ||||||||||
5.12.2001 | 50.10 | +0.20% | 10 358 | 208 | ||||||||||
4.12.2001 | 50.00 | 0.00% | 5 546 | 111 | ||||||||||
3.12.2001 | 50.00 | -9.09% | 25 063 | 464 | ||||||||||
30.11.2001 | 55.00 | +10.00% | 11 683 | 220 | ||||||||||
29.11.2001 | 50.00 | -9.09% | 6 900 | 138 | ||||||||||
28.11.2001 | 55.00 | +10.00% | 18 930 | 348 | ||||||||||
|