JESENIC.MLÉKÁRNY, JESENICKÉ MLÉKÁRNY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JESENIC.MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1995	184.65	+4.99%	0	0		+38.00%	0	0
3.11.1998					0.00	+15.28%	0	0
21.3.1996	227.00	0.00%	16 571	73		+11.00%	0	0
10.2.1999					18.80	+10.58%	0	0
8.8.2001					18.70	+10.00%	0	0
30.7.2001					9.90	+10.00%	0	0
17.5.2001					6.60	+10.00%	0	0
2.5.2001					6.60	+10.00%	0	0
22.2.2001					6.60	+10.00%	0	0
23.6.2000					5.50	+10.00%	0	0
31.1.2000					3.30	+10.00%	0	0
15.9.1999					16.50	+10.00%	0	0
10.1.1997	75.60	+5.00%	0	0		+10.00%	0
5.9.1996	91.00	0.00%	0	0		+10.00%	0	0
17.7.1996	100.00	0.00%	0	0	110.00	+10.00%	440	4
5.6.1996	197.10	0.00%	0	0		+10.00%	0	0
7.2.1996	210.00	0.00%	0	0		+10.00%	0	0
25.9.1995	250.00	0.00%	0	0	242.00	+10.00%	2 420	10
18.9.1995	249.00	+4.62%	4 731	19	235.50	+10.00%	9 656	41
22.8.1995	251.00	-4.92%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›