JESENIC.MLÉKÁRNY, JESENICKÉ MLÉKÁRNY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JESENIC.MLÉKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.1995 | 184.65 | +4.99% | 0 | 0 | +38.00% | 0 | 0 | |||||||
3.11.1998 | 0.00 | +15.28% | 0 | 0 | ||||||||||
21.3.1996 | 227.00 | 0.00% | 16 571 | 73 | +11.00% | 0 | 0 | |||||||
10.2.1999 | 18.80 | +10.58% | 0 | 0 | ||||||||||
8.8.2001 | 18.70 | +10.00% | 0 | 0 | ||||||||||
30.7.2001 | 9.90 | +10.00% | 0 | 0 | ||||||||||
17.5.2001 | 6.60 | +10.00% | 0 | 0 | ||||||||||
2.5.2001 | 6.60 | +10.00% | 0 | 0 | ||||||||||
22.2.2001 | 6.60 | +10.00% | 0 | 0 | ||||||||||
23.6.2000 | 5.50 | +10.00% | 0 | 0 | ||||||||||
31.1.2000 | 3.30 | +10.00% | 0 | 0 | ||||||||||
15.9.1999 | 16.50 | +10.00% | 0 | 0 | ||||||||||
10.1.1997 | 75.60 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
5.9.1996 | 91.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 440 | 4 | ||||||
5.6.1996 | 197.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.2.1996 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 250.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 2 420 | 10 | ||||||
18.9.1995 | 249.00 | +4.62% | 4 731 | 19 | 235.50 | +10.00% | 9 656 | 41 | ||||||
22.8.1995 | 251.00 | -4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 264.00 | +4.76% | 7 128 | 27 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 240.00 | +4.80% | 0 | 0 | 150.00 | +10.00% | 3 000 | 20 | ||||||
14.8.1995 | 209.00 | +2.95% | 6 270 | 30 | +10.00% | 0 | 0 | |||||||
31.7.1995 | 131.25 | +5.00% | 1 969 | 15 | 120.50 | +10.00% | 844 | 7 | ||||||
28.7.1995 | 125.00 | 0.00% | 1 125 | 9 | +10.00% | 0 | 0 | |||||||
28.4.1995 | 384.00 | +491.00% | 0 | 0 | 610.00 | +10.00% | 17 690 | 29 | ||||||
27.4.1995 | 366.00 | +487.00% | 17 568 | 48 | 555.00 | +10.00% | 19 980 | 36 | ||||||
19.4.1995 | 0 | 0 | 396.00 | +10.00% | 10 296 | 26 | ||||||||
6.8.2001 | 15.50 | +9.92% | 0 | 0 | ||||||||||
25.10.1996 | 77.00 | 0.00% | 0 | 0 | 0.00 | +9.87% | 0 | 0 | ||||||
27.7.2001 | 9.00 | +9.75% | 0 | 0 | ||||||||||
4.5.2001 | 7.90 | +9.72% | 0 | 0 | ||||||||||
5.10.1998 | 39.00 | +9.70% | 585 | 15 | ||||||||||
7.8.2001 | 17.00 | +9.67% | 0 | 0 | ||||||||||
28.9.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
22.1.1997 | 75.60 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
16.1.1997 | 75.60 | 0.00% | 0 | 0 | 91.00 | +9.63% | 546 | 6 | ||||||
4.2.2000 | 4.60 | +9.52% | 0 | 0 | ||||||||||
24.1.2000 | 2.30 | +9.52% | 0 | 0 | ||||||||||
20.11.1997 | +9.49% | 0 | ||||||||||||
26.7.2001 | 8.20 | +9.33% | 0 | 0 | ||||||||||
2.8.2001 | 12.90 | +9.32% | 0 | 0 | ||||||||||
3.8.2001 | 14.10 | +9.30% | 0 | 0 | ||||||||||
1.8.2001 | 11.80 | +9.25% | 0 | 0 | ||||||||||
7.9.1998 | 0.00 | +9.11% | 0 | 0 | ||||||||||
31.7.2001 | 10.80 | +9.09% | 0 | 0 | ||||||||||
24.7.2001 | 7.20 | +9.09% | 0 | 0 | ||||||||||
3.5.2001 | 7.20 | +9.09% | 0 | 0 | ||||||||||
1.2.2000 | 3.60 | +9.09% | 0 | 0 | ||||||||||
28.4.1997 | 111.00 | 0.00% | 0 | 0 | +9.05% | 0 | ||||||||
30.4.1996 | 232.00 | 0.00% | 0 | 0 | 252.00 | +9.00% | 233 138 | 926 | ||||||
16.10.1995 | 232.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.8.1995 | 216.00 | -4.84% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.8.1995 | 227.00 | -4.62% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.4.1995 | 349.00 | 0.00% | 10 470 | 30 | 511.00 | +9.00% | 43 940 | 87 | ||||||
21.4.1995 | 333.00 | +471.00% | 3 330 | 10 | 464.00 | +9.00% | 8 316 | 18 | ||||||
14.4.1995 | 303.00 | +484.00% | 0 | 0 | 345.00 | +9.00% | 12 675 | 37 | ||||||
29.9.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
7.2.2000 | 5.00 | +8.69% | 0 | 0 | ||||||||||
24.8.1998 | 25.00 | +8.69% | 450 | 18 | ||||||||||
|