JIHLAVSKÉ DZ, JIHLAVSKÉ DŘEV.Z., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ DZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					56.10	-0.17%	2 807	50
27.12.2001					56.20	0.00%	0	0
21.12.2001					56.20	+7.86%	6 629	118
20.12.2001					52.10	+9.68%	6 899	135
19.12.2001					47.50	-9.86%	2 375	50
18.12.2001					52.70	-9.91%	4 743	90
17.12.2001					58.50	-10.00%	1 755	30
14.12.2001					65.00	-9.72%	0	0
13.12.2001					72.00	-6.61%	0	0
12.12.2001					77.10	+9.98%	0	0
11.12.2001					70.10	-0.14%	11 568	165
10.12.2001					70.20	+0.14%	15 795	225
7.12.2001					70.10	+0.86%	45 425	648
6.12.2001					69.50	+9.96%	0	0
5.12.2001					63.20	+9.91%	0	0
4.12.2001					57.50	+9.73%	1 725	30
3.12.2001					52.40	+0.19%	0	0
30.11.2001					52.30	0.00%	0	0
29.11.2001					52.30	+0.19%	2 354	45
28.11.2001					52.20	+9.89%	0	0
27.11.2001					47.50	+13.90%	1 425	30
26.11.2001					41.70	-12.39%	0	0
23.11.2001					47.60	-3.44%	0	0
22.11.2001					49.30	+7.17%	0	0
21.11.2001					46.00	-9.80%	0	0
20.11.2001					51.00	-8.92%	3 060	60
19.11.2001					56.00	-6.66%	0	0
16.11.2001					60.00	+8.89%	2 160	36
15.11.2001					55.10	-8.16%	4 307	73
14.11.2001					60.00	0.00%	0	0
13.11.2001					60.00	0.00%	0	0
12.11.2001					60.00	0.00%	0	0
9.11.2001					60.00	0.00%	0	0
8.11.2001					60.00	-4.00%	3 600	60
7.11.2001					62.50	0.00%	0	0
6.11.2001					62.50	+4.16%	0	0
5.11.2001					60.00	0.00%	3 600	60
2.11.2001					60.00	+3.09%	4 500	75
1.11.2001					58.20	-3.00%	0	0
31.10.2001					60.00	-7.69%	0	0
30.10.2001					65.00	0.00%	0	0
29.10.2001					65.00	0.00%	0	0
26.10.2001					65.00	0.00%	0	0
25.10.2001					65.00	0.00%	7 800	120
24.10.2001					65.00	-3.70%	3 250	50
23.10.2001					67.50	+3.84%	0	0
22.10.2001					65.00	0.00%	1 950	30
19.10.2001					65.00	0.00%	0	0
18.10.2001					65.00	0.00%	0	0
17.10.2001					65.00	0.00%	1 950	30
16.10.2001					65.00	-4.83%	9 750	150
15.10.2001					68.30	0.00%	0	0
12.10.2001					68.30	0.00%	0	0
11.10.2001					68.30	+5.07%	0	0
10.10.2001					65.00	0.00%	4 875	75
9.10.2001					65.00	0.00%	0	0
8.10.2001					65.00	0.00%	4 875	75
5.10.2001					65.00	+7.43%	6 760	104
4.10.2001					60.50	+10.00%	0	0
3.10.2001					55.00	0.00%	0	0
‹‹ First 20    Next 60 ›