JIHLAVSKÉ DZ, JIHLAVSKÉ DŘEV.Z., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ DZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2001					55.00	0.00%	0	0
1.10.2001					55.00	0.00%	0	0
27.9.2001					55.00	0.00%	0	0
26.9.2001					55.00	0.00%	1 650	30
25.9.2001					55.00	0.00%	0	0
24.9.2001					55.00	0.00%	0	0
21.9.2001					55.00	0.00%	0	0
20.9.2001					55.00	0.00%	0	0
19.9.2001					55.00	0.00%	0	0
18.9.2001					55.00	0.00%	1 650	30
17.9.2001					55.00	0.00%	0	0
14.9.2001					55.00	0.00%	0	0
13.9.2001					55.00	0.00%	0	0
12.9.2001					55.00	0.00%	0	0
11.9.2001					55.00	0.00%	0	0
10.9.2001					55.00	0.00%	0	0
7.9.2001					55.00	0.00%	0	0
6.9.2001					55.00	0.00%	0	0
5.9.2001					55.00	0.00%	0	0
4.9.2001					55.00	0.00%	0	0
3.9.2001					55.00	0.00%	0	0
31.8.2001					55.00	0.00%	0	0
30.8.2001					55.00	0.00%	3 300	60
29.8.2001					55.00	0.00%	0	0
28.8.2001					55.00	0.00%	2 200	40
27.8.2001					55.00	0.00%	0	0
24.8.2001					55.00	-5.98%	4 125	75
23.8.2001					58.50	-10.00%	0	0
22.8.2001					65.00	0.00%	0	0
21.8.2001					65.00	0.00%	0	0
20.8.2001					65.00	0.00%	0	0
17.8.2001					65.00	0.00%	0	0
16.8.2001					65.00	0.00%	0	0
15.8.2001					65.00	0.00%	0	0
14.8.2001					65.00	0.00%	0	0
13.8.2001					65.00	+4.00%	0	0
10.8.2001					62.50	0.00%	0	0
9.8.2001					62.50	+4.16%	0	0
8.8.2001					60.00	-4.00%	2 700	45
7.8.2001					62.50	+4.16%	0	0
6.8.2001					60.00	-4.00%	1 800	30
3.8.2001					62.50	0.00%	0	0
2.8.2001					62.50	-3.84%	0	0
1.8.2001					65.00	-3.70%	0	0
31.7.2001					67.50	-10.00%	0	0
30.7.2001					75.00	0.00%	0	0
27.7.2001					75.00	0.00%	0	0
26.7.2001					75.00	0.00%	0	0
25.7.2001					75.00	-4.82%	1 875	25
24.7.2001					78.80	+5.06%	0	0
23.7.2001					75.00	+1.35%	80 625	1 075
20.7.2001					74.00	0.00%	0	0
19.7.2001					74.00	-1.33%	0	0
18.7.2001					75.00	0.00%	7 500	100
17.7.2001					75.00	0.00%	0	0
16.7.2001					75.00	+3.44%	0	0
13.7.2001					72.50	+3.57%	0	0
12.7.2001					70.00	0.00%	3 150	45
11.7.2001					70.00	-6.79%	2 940	42
10.7.2001					75.10	-6.24%	3 755	50
‹‹ First 20    ‹ Previous 60 Next 60 ›