JIHLAVSKÉ DZ, JIHLAVSKÉ DŘEV.Z., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ DZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1997	46.55	-5.00%	3 491	75	46.50	-3.12%	3 488	75
13.5.1997	46.55	0.00%	0	0		+3.22%	0
14.5.1997	46.55	0.00%	0	0		0.00%	0
15.5.1997	46.55	0.00%	0	0		0.00%	0
16.5.1997	46.55	0.00%	0	0		0.00%	0
19.5.1997	46.55	0.00%	0	0		0.00%	0
20.5.1997	46.55	0.00%	0	0		0.00%	0
21.5.1997	46.55	0.00%	0	0		0.00%	0
22.5.1997	46.55	0.00%	0	0	45.00	-6.25%	5 805	129
23.5.1997	46.55	0.00%	0	0		0.00%	0
26.5.1997	46.55	0.00%	0	0		0.00%	0
27.5.1997	46.55	0.00%	0	0	45.30	+0.66%	951	21
28.5.1997	46.55	0.00%	0	0		+0.44%	0
29.5.1997	46.55	0.00%	0	0		0.00%	0
30.5.1997	46.55	0.00%	0	0	45.50	0.00%	1 365	30
17.3.1997	49.00	-3.92%	735	15	56.10	0.00%	4 208	75
18.3.1997	49.00	0.00%	0	0		0.00%	0
19.3.1997	49.00	0.00%	0	0	53.60	-4.45%	804	15
20.3.1997	49.00	0.00%	0	0	56.00	+4.60%	8 411	150
21.3.1997	49.00	0.00%	0	0		-0.12%	0
24.3.1997	49.00	0.00%	0	0	53.20	-5.00%	3 352	63
25.3.1997	49.00	0.00%	0	0		-3.19%	0
26.3.1997	49.00	0.00%	0	0		-2.91%	0
27.3.1997	49.00	0.00%	0	0		0.00%	0
28.3.1997	49.00	0.00%	0	0		-10.00%	0
1.4.1997	49.00	0.00%	0	0	49.00	+5.71%	4 995	105
2.4.1997	49.00	0.00%	0	0		+4.05%	0
3.4.1997	49.00	0.00%	0	0		0.00%	0
4.4.1997	49.00	0.00%	0	0	48.00	-3.03%	1 440	30
7.4.1997	49.00	0.00%	0	0	50.00	+4.16%	3 750	75
8.4.1997	49.00	0.00%	0	0		-2.00%	0
9.4.1997	49.00	0.00%	0	0		0.00%	0
10.4.1997	49.00	0.00%	0	0		0.00%	0
11.4.1997	49.00	0.00%	0	0		0.00%	0
14.4.1997	49.00	0.00%	0	0		0.00%	0
15.4.1997	49.00	0.00%	0	0		0.00%	0
16.4.1997	49.00	0.00%	0	0		0.00%	0
17.4.1997	49.00	0.00%	0	0		0.00%	0
18.4.1997	49.00	0.00%	0	0	49.00	0.00%	3 675	75
21.4.1997	49.00	0.00%	0	0		0.00%	0
22.4.1997	49.00	0.00%	0	0		0.00%	0
23.4.1997	49.00	0.00%	196	4		0.00%	0
24.4.1997	49.00	0.00%	3 675	75		0.00%	0
25.4.1997	49.00	0.00%	0	0		0.00%	0
28.4.1997	49.00	0.00%	0	0		+0.20%	0
29.4.1997	49.00	0.00%	0	0		-8.35%	0
30.4.1997	49.00	0.00%	0	0		+6.66%	0
2.5.1997	49.00	0.00%	0	0		0.00%	0
5.5.1997	49.00	0.00%	0	0		0.00%	0
6.5.1997	49.00	0.00%	0	0		0.00%	0
7.5.1997	49.00	0.00%	0	0		0.00%	0
9.5.1997	49.00	0.00%	0	0		0.00%	0
13.3.1997	51.00	-3.77%	1 530	30		0.00%	0
14.3.1997	51.00	0.00%	0	0		0.00%	0
4.3.1997	53.00	0.00%	0	0		+5.84%	0
5.3.1997	53.00	0.00%	795	15		0.00%	0
6.3.1997	53.00	0.00%	1 590	30		0.00%	0
7.3.1997	53.00	0.00%	0	0		0.00%	0
10.3.1997	53.00	0.00%	1 590	30		0.00%	0
11.3.1997	53.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›