JIHLAVSKÉ DZ, JIHLAVSKÉ DŘEV.Z., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ DZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.1999					10.00	0.00%	0	0
15.9.1999					10.00	0.00%	0	0
14.9.1999					10.00	0.00%	0	0
13.9.1999					10.00	-9.09%	0	0
20.12.1999					11.00	0.00%	0	0
17.12.1999					11.00	0.00%	0	0
16.12.1999					11.00	-8.33%	0	0
17.9.1999					11.00	+10.00%	330	30
10.9.1999					11.00	0.00%	1 100	100
9.9.1999					11.00	0.00%	330	30
8.9.1999					11.00	0.00%	0	0
7.9.1999					11.00	0.00%	0	0
6.9.1999					11.00	0.00%	330	30
3.9.1999					11.00	0.00%	0	0
2.9.1999					11.00	0.00%	0	0
1.9.1999					11.00	-8.33%	0	0
5.10.1999					11.50	-4.95%	863	75
13.3.2000					12.00	0.00%	0	0
10.3.2000					12.00	0.00%	0	0
9.3.2000					12.00	0.00%	0	0
8.3.2000					12.00	0.00%	0	0
7.3.2000					12.00	0.00%	360	30
6.3.2000					12.00	0.00%	0	0
3.3.2000					12.00	0.00%	0	0
2.3.2000					12.00	0.00%	0	0
1.3.2000					12.00	-0.82%	0	0
15.2.2000					12.00	0.00%	0	0
14.2.2000					12.00	0.00%	0	0
11.2.2000					12.00	0.00%	900	75
10.2.2000					12.00	0.00%	0	0
9.2.2000					12.00	0.00%	0	0
8.2.2000					12.00	0.00%	0	0
7.2.2000					12.00	0.00%	0	0
4.2.2000					12.00	0.00%	0	0
3.2.2000					12.00	-0.82%	900	75
7.1.2000					12.00	0.00%	0	0
6.1.2000					12.00	0.00%	0	0
5.1.2000					12.00	0.00%	0	0
30.12.1999					12.00	0.00%	0	0
29.12.1999					12.00	0.00%	0	0
28.12.1999					12.00	0.00%	0	0
27.12.1999					12.00	0.00%	0	0
23.12.1999					12.00	0.00%	0	0
22.12.1999					12.00	0.00%	0	0
21.12.1999					12.00	+9.09%	0	0
15.12.1999					12.00	0.00%	0	0
14.12.1999					12.00	0.00%	0	0
13.12.1999					12.00	0.00%	1 800	150
10.12.1999					12.00	0.00%	0	0
9.12.1999					12.00	0.00%	180	15
8.12.1999					12.00	0.00%	0	0
7.12.1999					12.00	0.00%	0	0
6.12.1999					12.00	0.00%	0	0
3.12.1999					12.00	0.00%	0	0
2.12.1999					12.00	0.00%	0	0
1.12.1999					12.00	-0.82%	0	0
31.8.1999					12.00	0.00%	0	0
30.8.1999					12.00	0.00%	0	0
27.8.1999					12.00	-7.69%	0	0
29.2.2000					12.10	0.00%	363	30
‹‹ First 20    Next 60 ›