JIHLAVSKÉ DZ, JIHLAVSKÉ DŘEV.Z., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ DZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.1.1997 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 65.89 | 0.00% | 0 | 0 | -7.33% | 0 | ||||||||
13.12.1996 | 65.89 | 0.00% | 0 | 0 | 79.30 | -0.11% | 5 545 | 70 | ||||||
12.12.1996 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 65.89 | 0.00% | 0 | 0 | 79.30 | 0.00% | 2 379 | 30 | ||||||
9.12.1996 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 59.57 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 59.57 | 0.00% | 0 | 0 | 55.00 | -0.90% | 825 | 15 | ||||||
4.12.1996 | 69.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 74.00 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
26.11.1996 | 74.00 | 0.00% | 0 | 0 | 75.70 | -4.53% | 2 271 | 30 | ||||||
25.11.1996 | 74.00 | 0.00% | 0 | 0 | 79.30 | 0.00% | 1 190 | 15 | ||||||
22.11.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 74.00 | 0.00% | 2 220 | 30 | 0.00% | 0 | ||||||||
19.11.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 74.00 | 0.00% | 0 | 0 | +4.06% | 0 | ||||||||
15.11.1996 | 74.00 | 0.00% | 0 | 0 | 76.20 | -5.92% | 2 286 | 30 | ||||||
14.11.1996 | 74.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 2 430 | 30 | ||||||
13.11.1996 | 74.00 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
18.10.1996 | 79.80 | 0.00% | 0 | 0 | +1.04% | 0 | 0 | |||||||
17.10.1996 | 79.80 | 0.00% | 0 | 0 | +1.69% | 0 | 0 | |||||||
16.10.1996 | 79.80 | 0.00% | 0 | 0 | 96.00 | -1.87% | 7 080 | 75 | ||||||
15.10.1996 | 79.80 | 0.00% | 0 | 0 | 89.00 | -0.82% | 7 215 | 75 | ||||||
14.10.1996 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00 | +5.65% | 0 | 0 | ||||||
25.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00 | +3.43% | 0 | 0 | ||||||
24.10.1996 | 81.00 | 0.00% | 0 | 0 | 97.00 | +8.98% | 17 460 | 180 | ||||||
23.10.1996 | 81.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 4 005 | 45 | ||||||
22.10.1996 | 81.00 | 0.00% | 0 | 0 | 89.00 | -8.24% | 1 335 | 15 | ||||||
11.11.1996 | 75.00 | 0.00% | 0 | 0 | 89.00 | +3.97% | 1 335 | 15 | ||||||
8.11.1996 | 75.00 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
7.11.1996 | 75.00 | 0.00% | 0 | 0 | 81.60 | -8.31% | 1 224 | 15 | ||||||
5.11.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 77.00 | 0.00% | 0 | 0 | +3.08% | 0 | ||||||||
31.10.1996 | 77.00 | 0.00% | 0 | 0 | 95.00 | -2.98% | 28 035 | 301 | ||||||
7.10.1996 | 74.00 | 0.00% | 0 | 0 | 85.10 | -9.46% | 12 765 | 150 | ||||||
2.10.1996 | 70.00 | 0.00% | 0 | 0 | 79.00 | +8.81% | 2 370 | 30 | ||||||
10.10.1996 | 76.00 | 0.00% | 0 | 0 | +3.03% | 0 | 0 | |||||||
9.10.1996 | 76.00 | 0.00% | 0 | 0 | 88.90 | +3.95% | 2 667 | 30 | ||||||
2.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 49.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
29.4.1997 | 49.00 | 0.00% | 0 | 0 | -8.35% | 0 | ||||||||
28.4.1997 | 49.00 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
25.4.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 49.00 | 0.00% | 3 675 | 75 | 0.00% | 0 | ||||||||
23.4.1997 | 49.00 | 0.00% | 196 | 4 | 0.00% | 0 | ||||||||
22.4.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 49.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 3 675 | 75 | ||||||
17.4.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 49.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
7.4.1997 | 49.00 | 0.00% | 0 | 0 | 50.00 | +4.16% | 3 750 | 75 | ||||||
4.4.1997 | 49.00 | 0.00% | 0 | 0 | 48.00 | -3.03% | 1 440 | 30 | ||||||
3.4.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 49.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
1.4.1997 | 49.00 | 0.00% | 0 | 0 | 49.00 | +5.71% | 4 995 | 105 | ||||||
28.3.1997 | 49.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
27.3.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 49.00 | 0.00% | 0 | 0 | -2.91% | 0 | ||||||||
25.3.1997 | 49.00 | 0.00% | 0 | 0 | -3.19% | 0 | ||||||||
24.3.1997 | 49.00 | 0.00% | 0 | 0 | 53.20 | -5.00% | 3 352 | 63 | ||||||
21.3.1997 | 49.00 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
20.3.1997 | 49.00 | 0.00% | 0 | 0 | 56.00 | +4.60% | 8 411 | 150 | ||||||
19.3.1997 | 49.00 | 0.00% | 0 | 0 | 53.60 | -4.45% | 804 | 15 | ||||||
18.3.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 46.55 | 0.00% | 0 | 0 | 45.50 | 0.00% | 1 365 | 30 | ||||||
29.5.1997 | 46.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 46.55 | 0.00% | 0 | 0 | +0.44% | 0 | ||||||||
27.5.1997 | 46.55 | 0.00% | 0 | 0 | 45.30 | +0.66% | 951 | 21 | ||||||
26.5.1997 | 46.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 46.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 46.55 | 0.00% | 0 | 0 | 45.00 | -6.25% | 5 805 | 129 | ||||||
21.5.1997 | 46.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 46.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 46.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 46.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 46.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 46.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 46.55 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
12.3.1997 | 53.00 | 0.00% | 0 | 0 | 56.10 | 0.00% | 842 | 15 | ||||||
11.3.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 53.00 | 0.00% | 1 590 | 30 | 0.00% | 0 | ||||||||
7.3.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 53.00 | 0.00% | 1 590 | 30 | 0.00% | 0 | ||||||||
5.3.1997 | 53.00 | 0.00% | 795 | 15 | 0.00% | 0 | ||||||||
4.3.1997 | 53.00 | 0.00% | 0 | 0 | +5.84% | 0 | ||||||||
3.3.1997 | 53.00 | 0.00% | 795 | 15 | 53.00 | +8.16% | 318 | 6 | ||||||
28.2.1997 | 53.00 | 0.00% | 0 | 0 | 49.00 | +1.03% | 1 470 | 30 | ||||||
27.2.1997 | 53.00 | 0.00% | 0 | 0 | -17.65% | 0 | ||||||||
25.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 55.00 | 0.00% | 0 | 0 | 58.90 | +7.09% | 4 418 | 75 | ||||||
14.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 66.00 | 0.00% | 0 | 0 | 60.00 | -9.06% | 1 801 | 30 | ||||||
4.2.1997 | 66.00 | 0.00% | 0 | 0 | +8.01% | 0 | ||||||||
3.2.1997 | 66.00 | 0.00% | 0 | 0 | 61.10 | -7.42% | 6 416 | 105 | ||||||
31.1.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 66.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 66.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
27.1.1997 | 66.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 63 | 1 | ||||||
24.1.1997 | 66.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 540 | 59 | ||||||
23.1.1997 | 66.00 | 0.00% | 0 | 0 | -13.04% | 0 | ||||||||
23.4.1996 | 215.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.4.1996 | 215.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.4.1996 | 215.00 | 0.00% | 16 125 | 75 | 210.50 | 0.00% | 22 945 | 109 | ||||||
25.4.1996 | 210.00 | 0.00% | 63 000 | 300 | 227.50 | +6.00% | 45 500 | 200 | ||||||
6.5.1996 | 213.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 44 220 | 201 | ||||||
3.5.1996 | 213.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 400 | 2 | ||||||
2.5.1996 | 213.00 | 0.00% | 0 | 0 | 190.60 | -5.00% | 381 | 2 | ||||||
4.3.1996 | 195.00 | 0.00% | 99 450 | 510 | 200.00 | +5.00% | 40 000 | 200 | ||||||
23.1.1996 | 130.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.1.1996 | 130.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.1.1996 | 130.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.1.1996 | 130.00 | 0.00% | 9 750 | 75 | 122.50 | -2.00% | 11 025 | 90 | ||||||
17.1.1996 | 130.00 | 0.00% | 15 600 | 120 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 188.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.5.1996 | 195.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 15 000 | 75 | ||||||
30.5.1996 | 187.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 20 700 | 105 | ||||||
28.5.1996 | 186.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 18 000 | 90 | ||||||
27.5.1996 | 186.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 30 200 | 151 | ||||||
23.5.1996 | 185.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 800 | 29 | ||||||
6.6.1996 | 178.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.6.1996 | 178.60 | 0.00% | 0 | 0 | 189.00 | +5.00% | 2 835 | 15 | ||||||
4.6.1996 | 178.60 | 0.00% | 0 | 0 | 180.00 | -5.00% | 2 700 | 15 | ||||||
18.6.1996 | 182.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.6.1996 | 182.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 18 000 | 90 | ||||||
14.6.1996 | 182.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1996 | 182.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.6.1996 | 182.00 | 0.00% | 0 | 0 | 190.00 | -4.00% | 14 100 | 75 | ||||||
11.6.1996 | 182.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.6.1996 | 182.00 | 0.00% | 0 | 0 | 189.50 | +2.00% | 5 685 | 30 | ||||||
8.7.1996 | 140.84 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.7.1996 | 140.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 140.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 140.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 140.84 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.6.1996 | 140.84 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1996 | 140.84 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1996 | 140.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1996 | 103.55 | 0.00% | 0 | 0 | 91.00 | -5.00% | 2 745 | 30 | ||||||
30.7.1996 | 103.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 120.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 109.00 | 0.00% | 0 | 0 | 91.00 | -5.00% | 364 | 4 | ||||||
25.7.1996 | 109.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.7.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 109.00 | 0.00% | 0 | 0 | 92.30 | -9.00% | 2 769 | 30 | ||||||
22.7.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 109.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 98.38 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 980 | 30 | ||||||
10.9.1996 | 98.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 98.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 98.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 98.38 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.9.1996 | 98.38 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.9.1996 | 98.38 | 0.00% | 0 | 0 | 63.20 | -4.00% | 126 | 2 | ||||||
2.9.1996 | 98.38 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.8.1996 | 98.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 98.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 98.38 | 0.00% | 0 | 0 | 61.00 | +8.00% | 1 830 | 30 | ||||||
27.8.1996 | 98.38 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.8.1996 | 98.38 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.8.1996 | 98.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 98.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 98.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|