JIHLAVSKÉ DZ, JIHLAVSKÉ DŘEV.Z., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ DZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 260.00 | +3 000.00% | 1 300 | 5 | ||||||||||
| 20.2.1996 | 254.00 | +4.95% | 485 140 | 1 910 | 226.00 | +9.00% | 66 990 | 300 | ||||||
| 21.2.1996 | 250.00 | -1.57% | 614 000 | 2 456 | 237.50 | +6.00% | 64 125 | 270 | ||||||
| 7.3.1995 | 247.00 | -500.00% | 0 | 0 | ||||||||||
| 22.2.1996 | 245.00 | -2.00% | 240 345 | 981 | 244.80 | +3.00% | 22 032 | 90 | ||||||
| 11.3.1996 | 245.00 | +4.25% | 73 500 | 300 | 223.80 | -3.00% | 38 270 | 171 | ||||||
| 19.2.1996 | 242.00 | +4.76% | 196 746 | 813 | 205.50 | +1.00% | 15 413 | 75 | ||||||
| 23.2.1996 | 240.00 | -2.04% | 534 000 | 2 225 | 237.00 | -6.00% | 28 410 | 123 | ||||||
| 8.3.1995 | 235.00 | -485.00% | 0 | 0 | ||||||||||
| 8.3.1996 | 235.00 | +4.91% | 188 705 | 803 | 235.00 | +7.00% | 109 615 | 476 | ||||||
| 22.3.1996 | 235.00 | +2.17% | 70 030 | 298 | 215.00 | -2.00% | 29 450 | 130 | ||||||
| 12.3.1996 | 233.00 | -4.89% | 365 344 | 1 568 | +5.00% | 0 | 0 | |||||||
| 1.4.1996 | 231.00 | +5.00% | 53 823 | 233 | 230.00 | 0.00% | 23 000 | 100 | ||||||
| 20.3.1996 | 231.00 | +5.00% | 93 555 | 405 | 224.50 | +1.00% | 13 470 | 60 | ||||||
| 16.2.1996 | 231.00 | +5.00% | 0 | 0 | 203.00 | +8.00% | 6 090 | 30 | ||||||
| 21.3.1996 | 230.00 | -0.43% | 58 650 | 255 | 231.50 | +3.00% | 13 890 | 60 | ||||||
| 26.2.1996 | 230.00 | -4.16% | 486 680 | 2 116 | 244.60 | +5.00% | 51 640 | 213 | ||||||
| 25.3.1996 | 227.00 | -3.40% | 46 535 | 205 | 230.00 | +2.00% | 9 200 | 40 | ||||||
| 2.4.1996 | 225.00 | -2.59% | 27 000 | 120 | 211.00 | -8.00% | 3 165 | 15 | ||||||
| 7.3.1996 | 224.00 | +4.67% | 53 760 | 240 | 220.00 | +7.00% | 54 010 | 250 | ||||||
| 9.3.1995 | 224.00 | -468.00% | 0 | 0 | ||||||||||
| 13.3.1996 | 222.00 | -4.72% | 6 660 | 30 | -1.00% | 0 | 0 | |||||||
| 4.4.1996 | 222.00 | +0.90% | 11 100 | 50 | +1.00% | 0 | 0 | |||||||
| 17.4.1996 | 221.00 | +0.45% | 87 295 | 395 | 220.00 | +5.00% | 13 200 | 60 | ||||||
| 16.4.1996 | 220.00 | +1.38% | 72 600 | 330 | 208.90 | -3.00% | 5 223 | 25 | ||||||
| 3.4.1996 | 220.00 | -2.22% | 19 800 | 90 | 208.00 | 0.00% | 15 880 | 75 | ||||||
| 5.4.1996 | 220.00 | -0.90% | 160 600 | 730 | -7.00% | 0 | 0 | |||||||
| 19.3.1996 | 220.00 | +4.26% | 75 900 | 345 | +17.00% | 0 | 0 | |||||||
| 29.3.1996 | 220.00 | +2.32% | 36 300 | 165 | +11.00% | 0 | 0 | |||||||
| 26.3.1996 | 220.00 | -3.08% | 42 900 | 195 | 220.00 | -5.00% | 26 325 | 120 | ||||||
| 15.2.1996 | 220.00 | +4.76% | 187 660 | 853 | 195.50 | -3.00% | 48 136 | 256 | ||||||
| 27.2.1996 | 220.00 | -4.34% | 229 680 | 1 044 | 235.00 | -4.00% | 64 832 | 280 | ||||||
| 18.4.1996 | 218.00 | -1.35% | 102 242 | 469 | 208.50 | -9.00% | 34 076 | 170 | ||||||
| 15.4.1996 | 217.00 | +0.93% | 18 879 | 87 | 220.00 | +2.00% | 19 761 | 92 | ||||||
| 27.3.1996 | 217.00 | -1.36% | 39 494 | 182 | 206.50 | -6.00% | 1 239 | 6 | ||||||
| 28.3.1996 | 215.00 | -0.92% | 17 200 | 80 | 207.50 | 0.00% | 6 225 | 30 | ||||||
| 12.4.1996 | 215.00 | 0.00% | 16 125 | 75 | 210.50 | 0.00% | 22 945 | 109 | ||||||
| 11.4.1996 | 215.00 | +0.93% | 72 025 | 335 | +11.00% | 0 | 0 | |||||||
| 9.4.1996 | 215.00 | -2.27% | 79 335 | 369 | 210.00 | +5.00% | 10 500 | 50 | ||||||
| 23.4.1996 | 215.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.4.1996 | 215.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.4.1996 | 215.00 | -1.37% | 54 825 | 255 | -3.00% | 0 | 0 | |||||||
| 6.3.1996 | 214.00 | +4.90% | 85 600 | 400 | 210.00 | -3.00% | 70 169 | 346 | ||||||
| 10.4.1996 | 213.00 | -0.93% | 54 528 | 256 | 189.00 | -10.00% | 5 859 | 31 | ||||||
| 6.5.1996 | 213.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 44 220 | 201 | ||||||
| 3.5.1996 | 213.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 400 | 2 | ||||||
| 2.5.1996 | 213.00 | 0.00% | 0 | 0 | 190.60 | -5.00% | 381 | 2 | ||||||
| 30.4.1996 | 213.00 | +1.91% | 25 347 | 119 | 200.00 | +3.00% | 8 000 | 40 | ||||||
| 10.3.1995 | 213.00 | -491.00% | 0 | 0 | ||||||||||
| 14.3.1996 | 212.00 | -4.50% | 165 996 | 783 | 232.60 | 0.00% | 23 086 | 100 | ||||||
| 18.3.1996 | 211.00 | +2.42% | 29 329 | 139 | 190.20 | -9.00% | 951 | 5 | ||||||
| 14.2.1996 | 210.00 | +5.00% | 343 350 | 1 635 | +2.00% | 0 | 0 | |||||||
| 7.5.1996 | 210.00 | -1.40% | 3 150 | 15 | 220.50 | 0.00% | 33 075 | 150 | ||||||
| 25.4.1996 | 210.00 | 0.00% | 63 000 | 300 | 227.50 | +6.00% | 45 500 | 200 | ||||||
| 24.4.1996 | 210.00 | -2.32% | 28 350 | 135 | 215.00 | -1.00% | 42 850 | 200 | ||||||
| 28.2.1996 | 210.00 | -4.54% | 133 350 | 635 | 220.50 | -5.00% | 11 025 | 50 | ||||||
| 29.4.1996 | 209.00 | +0.96% | 9 405 | 45 | 195.00 | -7.00% | 2 925 | 15 | ||||||
| 26.4.1996 | 207.00 | -1.42% | 34 155 | 165 | 210.70 | -7.00% | 2 318 | 11 | ||||||
| 15.3.1996 | 206.00 | -2.83% | 30 900 | 150 | -10.00% | 0 | 0 | |||||||
| 5.3.1996 | 204.00 | +4.61% | 75 480 | 370 | 210.00 | +5.00% | 8 400 | 40 | ||||||
| 13.3.1995 | 203.00 | -469.00% | 0 | 0 | ||||||||||
| 29.2.1996 | 201.00 | -4.28% | 172 860 | 860 | -9.00% | 0 | 0 | |||||||
| 13.2.1996 | 200.00 | +4.65% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.5.1996 | 200.00 | +0.50% | 6 000 | 30 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 200.00 | -4.76% | 35 000 | 175 | 200.00 | 0.00% | 10 812 | 49 | ||||||
| 15.5.1996 | 199.00 | +0.50% | 5 970 | 30 | 200.00 | 0.00% | 6 000 | 30 | ||||||
| 14.5.1996 | 198.00 | +1.53% | 90 486 | 457 | 200.00 | 0.00% | 1 600 | 8 | ||||||
| 17.5.1996 | 198.00 | -1.00% | 14 850 | 75 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 195.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 15 000 | 75 | ||||||
| 10.5.1996 | 195.00 | -2.50% | 9 750 | 50 | -9.00% | 0 | 0 | |||||||
| 4.3.1996 | 195.00 | 0.00% | 99 450 | 510 | 200.00 | +5.00% | 40 000 | 200 | ||||||
| 1.3.1996 | 195.00 | -2.98% | 163 800 | 840 | 190.00 | -5.00% | 18 430 | 97 | ||||||
| 14.3.1995 | 192.85 | -500.00% | 0 | 0 | ||||||||||
| 12.2.1996 | 191.10 | +5.00% | 78 160 | 409 | +48.00% | 0 | 0 | |||||||
| 21.5.1996 | 188.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.5.1996 | 188.10 | -5.00% | 5 643 | 30 | 200.00 | -1.00% | 13 040 | 66 | ||||||
| 31.5.1996 | 188.00 | +0.53% | 2 820 | 15 | -2.00% | 0 | 0 | |||||||
| 30.5.1996 | 187.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 20 700 | 105 | ||||||
| 29.5.1996 | 187.00 | +0.53% | 30 855 | 165 | -3.00% | 0 | 0 | |||||||
| 28.5.1996 | 186.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 18 000 | 90 | ||||||
| 27.5.1996 | 186.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 30 200 | 151 | ||||||
| 24.5.1996 | 186.00 | +0.54% | 22 506 | 121 | -5.00% | 0 | 0 | |||||||
| 23.5.1996 | 185.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 800 | 29 | ||||||
| 22.5.1996 | 185.00 | -1.64% | 13 875 | 75 | 200.00 | 0.00% | 15 000 | 75 | ||||||
| 15.3.1995 | 183.21 | -499.00% | 0 | 0 | ||||||||||
| 18.6.1996 | 182.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 17.6.1996 | 182.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 18 000 | 90 | ||||||
| 14.6.1996 | 182.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.6.1996 | 182.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.6.1996 | 182.00 | 0.00% | 0 | 0 | 190.00 | -4.00% | 14 100 | 75 | ||||||
| 11.6.1996 | 182.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.6.1996 | 182.00 | 0.00% | 0 | 0 | 189.50 | +2.00% | 5 685 | 30 | ||||||
| 7.6.1996 | 182.00 | +1.90% | 5 460 | 30 | 185.00 | -5.00% | 2 775 | 15 | ||||||
| 9.2.1996 | 182.00 | +0.55% | 144 690 | 795 | 135.50 | 0.00% | 4 065 | 30 | ||||||
| 8.2.1996 | 181.00 | +0.55% | 240 187 | 1 327 | 135.50 | 0.00% | 136 | 1 | ||||||
| 7.2.1996 | 180.00 | +2.04% | 122 400 | 680 | 135.50 | 0.00% | 4 065 | 30 | ||||||
| 6.6.1996 | 178.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.6.1996 | 178.60 | 0.00% | 0 | 0 | 189.00 | +5.00% | 2 835 | 15 | ||||||
| 4.6.1996 | 178.60 | 0.00% | 0 | 0 | 180.00 | -5.00% | 2 700 | 15 | ||||||
| 3.6.1996 | 178.60 | -5.00% | 18 753 | 105 | 188.50 | -3.00% | 5 655 | 30 | ||||||
| 6.2.1996 | 176.40 | +5.00% | 87 142 | 494 | 135.50 | +1.00% | 2 033 | 15 | ||||||
| 16.3.1995 | 174.05 | -499.00% | 78 323 | 450 | ||||||||||
| 20.3.1995 | 173.61 | +499.00% | 2 604 | 15 | ||||||||||
| 19.6.1996 | 172.90 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.2.1996 | 168.00 | +2.20% | 54 432 | 324 | 134.00 | 0.00% | 12 060 | 90 | ||||||
| 17.3.1995 | 165.35 | -499.00% | 49 605 | 300 | ||||||||||
| 22.3.1995 | 165.00 | +4.00% | 165 | 1 | ||||||||||
| 21.3.1995 | 164.93 | -499.00% | 0 | 0 | ||||||||||
| 2.2.1996 | 164.37 | +4.99% | 0 | 0 | 134.00 | 0.00% | 134 | 1 | ||||||
| 20.6.1996 | 164.26 | -4.99% | 0 | 0 | 166.10 | -10.00% | 3 322 | 20 | ||||||
| 3.4.1995 | 160.00 | 0.00% | 48 000 | 300 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 160.00 | 0.00% | 28 800 | 180 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 160.00 | 0.00% | 9 600 | 60 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 160.00 | 0.00% | 2 400 | 15 | ||||||||||
| 24.3.1995 | 160.00 | 0.00% | 8 800 | 55 | ||||||||||
| 23.3.1995 | 160.00 | -303.00% | 55 840 | 349 | ||||||||||
| 5.5.1995 | 160.00 | 0.00% | 26 400 | 165 | 146.00 | -3.00% | 13 140 | 90 | ||||||
| 4.5.1995 | 160.00 | 0.00% | 28 800 | 180 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 160.00 | 0.00% | 3 680 | 23 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 160.00 | 0.00% | 40 800 | 255 | 150.00 | +8.00% | 4 500 | 30 | ||||||
| 28.4.1995 | 160.00 | 0.00% | 4 800 | 30 | -8.00% | 0 | 0 | |||||||
| 27.4.1995 | 160.00 | 0.00% | 20 480 | 128 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 160.00 | 0.00% | 25 120 | 157 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 160.00 | 0.00% | 23 360 | 146 | 150.50 | +5.00% | 9 181 | 61 | ||||||
| 24.4.1995 | 160.00 | 0.00% | 12 000 | 75 | +14.00% | 0 | 0 | |||||||
| 21.4.1995 | 160.00 | +419.00% | 61 600 | 385 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 156.55 | +4.99% | 0 | 0 | 134.00 | +10.00% | 2 680 | 20 | ||||||
| 21.6.1996 | 156.05 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 153.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 152.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 152.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 149.10 | +5.00% | 0 | 0 | 140.50 | -5.00% | 33 015 | 270 | ||||||
| 19.9.1995 | 149.00 | +1.13% | 13 261 | 89 | +2.00% | 0 | 0 | |||||||
| 24.6.1996 | 148.25 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.9.1995 | 147.33 | +4.99% | 22 689 | 154 | +6.00% | 0 | 0 | |||||||
| 19.4.1995 | 146.25 | +499.00% | 41 681 | 285 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 144.40 | -500.00% | 3 177 | 22 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 144.40 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 142.00 | +1.42% | 14 910 | 105 | +1.00% | 0 | 0 | |||||||
| 20.9.1995 | 141.55 | -5.00% | 11 324 | 80 | ||||||||||
| 8.7.1996 | 140.84 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.7.1996 | 140.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 140.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 140.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 140.84 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.6.1996 | 140.84 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.6.1996 | 140.84 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.6.1996 | 140.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.6.1996 | 140.84 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.9.1995 | 140.32 | +4.99% | 0 | 0 | 144.00 | +7.00% | 4 320 | 30 | ||||||
| 11.4.1995 | 140.00 | 0.00% | 17 500 | 125 | 125.50 | -9.00% | 9 413 | 75 | ||||||
| 10.4.1995 | 140.00 | +205.00% | 21 000 | 150 | -9.00% | 0 | 0 | |||||||
| 29.1.1996 | 140.00 | +1.01% | 28 140 | 201 | +5.00% | 0 | 0 | |||||||
| 18.4.1995 | 139.29 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 138.60 | +5.00% | 0 | 0 | 118.00 | -8.00% | 21 917 | 182 | ||||||
| 6.4.1995 | 137.18 | -500.00% | 27 848 | 203 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 137.18 | -500.00% | 2 606 | 19 | -10.00% | 0 | 0 | |||||||
| 21.9.1995 | 134.48 | -4.99% | 3 093 | 23 | ||||||||||
| 9.7.1996 | 133.80 | -4.99% | 0 | 0 | 129.50 | -6.00% | 1 295 | 10 | ||||||
| 14.9.1995 | 133.64 | +4.99% | 0 | 0 | 140.00 | +6.00% | 47 000 | 349 | ||||||
| 12.10.1995 | 133.36 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 12.4.1995 | 133.00 | -500.00% | 6 916 | 52 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 132.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 132.30 | +5.00% | 0 | 0 | 125.00 | -2.00% | 16 613 | 135 | ||||||
| 25.1.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 132.00 | +1.53% | 28 248 | 214 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 130.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 130.00 | +1.75% | 19 500 | 150 | 135.00 | -6.00% | 14 060 | 106 | ||||||
| 23.1.1996 | 130.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.1.1996 | 130.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.1.1996 | 130.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 18.1.1996 | 130.00 | 0.00% | 9 750 | 75 | 122.50 | -2.00% | 11 025 | 90 | ||||||
| 17.1.1996 | 130.00 | 0.00% | 15 600 | 120 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 130.00 | +3.68% | 23 400 | 180 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 129.67 | +4.99% | 2 593 | 20 | 140.00 | +10.00% | 6 160 | 44 | ||||||
| 22.9.1995 | 127.76 | -4.99% | 20 953 | 164 | -9.00% | 0 | 0 | |||||||
| 9.10.1995 | 127.33 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.9.1995 | 127.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 127.11 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.10.1995 | 127.01 | +4.99% | 0 | 0 | 130.00 | -1.00% | 1 950 | 15 | ||||||
| 27.11.1995 | 127.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.11.1995 | 127.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.11.1995 | 127.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.11.1995 | 127.00 | +4.95% | 11 430 | 90 | +5.00% | 0 | 0 | |||||||
| 13.10.1995 | 126.70 | -4.99% | 0 | 0 | 135.00 | -4.00% | 11 820 | 90 | ||||||
| 13.4.1995 | 126.35 | -500.00% | 23 754 | 188 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 126.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 126.00 | 0.00% | 0 | 0 | 126.00 | +6.00% | 5 025 | 40 | ||||||
| 14.12.1995 | 126.00 | 0.00% | 5 544 | 44 | +6.00% | 0 | 0 | |||||||
| 13.12.1995 | 126.00 | 0.00% | 0 | 0 | 113.00 | -7.00% | 6 721 | 60 | ||||||
| 12.12.1995 | 126.00 | +0.80% | 5 670 | 45 | 120.00 | -4.00% | 1 800 | 15 | ||||||
| 11.1.1996 | 125.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 125.69 | -4.99% | 1 885 | 15 | +2.00% | 0 | 0 | |||||||
| 15.1.1996 | 125.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 125.00 | 0.00% | 1 875 | 15 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 125.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 6.12.1995 | 125.00 | +4.16% | 3 750 | 30 | 120.00 | 0.00% | 1 800 | 15 | ||||||
| 15.5.1995 | 123.82 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.9.1995 | 123.50 | -5.00% | 3 705 | 30 | 127.50 | -4.00% | 3 953 | 31 | ||||||
| ||||||||||||||
