JIHLAVSKÉ DZ, JIHLAVSKÉ DŘEV.Z., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ DZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.5.1995 | 137.18 | -500.00% | 2 606 | 19 | -10.00% | 0 | 0 | |||||||
| 10.5.1995 | 144.40 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 152.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 126.35 | -500.00% | 23 754 | 188 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 133.00 | -500.00% | 6 916 | 52 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 137.18 | -500.00% | 27 848 | 203 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 144.40 | -500.00% | 3 177 | 22 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 152.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 192.85 | -500.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 247.00 | -500.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 165.35 | -499.00% | 49 605 | 300 | ||||||||||
| 16.3.1995 | 174.05 | -499.00% | 78 323 | 450 | ||||||||||
| 15.3.1995 | 183.21 | -499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 164.93 | -499.00% | 0 | 0 | ||||||||||
| 29.5.1995 | 74.17 | -499.00% | 4 079 | 55 | 77.50 | -9.00% | 4 883 | 63 | ||||||
| 25.5.1995 | 82.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 86.49 | -499.00% | 8 649 | 100 | -1.00% | 0 | 0 | |||||||
| 23.5.1995 | 91.04 | -499.00% | 13 656 | 150 | -9.00% | 0 | 0 | |||||||
| 22.5.1995 | 95.83 | -499.00% | 4 696 | 49 | -10.00% | 0 | 0 | |||||||
| 19.5.1995 | 100.87 | -499.00% | 7 263 | 72 | -2.00% | 0 | 0 | |||||||
| 18.5.1995 | 106.17 | -499.00% | 26 543 | 250 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 111.75 | -499.00% | 0 | 0 | 108.00 | -9.00% | 1 080 | 10 | ||||||
| 16.5.1995 | 117.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 123.82 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.5.1995 | 130.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 78.07 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 213.00 | -491.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 235.00 | -485.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 203.00 | -469.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 224.00 | -468.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 160.00 | -303.00% | 55 840 | 349 | ||||||||||
| 28.11.1995 | 120.65 | -5.00% | 9 049 | 75 | 134.00 | -3.00% | 23 777 | 183 | ||||||
| 7.11.1995 | 108.30 | -5.00% | 6 715 | 62 | 115.00 | 0.00% | 12 535 | 109 | ||||||
| 6.11.1995 | 114.00 | -5.00% | 4 902 | 43 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 116.85 | -5.00% | 17 528 | 150 | 132.50 | -2.00% | 1 988 | 15 | ||||||
| 20.9.1995 | 141.55 | -5.00% | 11 324 | 80 | ||||||||||
| 26.9.1995 | 123.50 | -5.00% | 3 705 | 30 | 127.50 | -4.00% | 3 953 | 31 | ||||||
| 6.9.1995 | 99.75 | -5.00% | 998 | 10 | +10.00% | 0 | 0 | |||||||
| 21.7.1995 | 55.10 | -5.00% | 11 020 | 200 | +2.00% | 0 | 0 | |||||||
| 17.7.1995 | 66.50 | -5.00% | 1 796 | 27 | 0.00% | 0 | 0 | |||||||
| 12.5.1997 | 46.55 | -5.00% | 3 491 | 75 | 46.50 | -3.12% | 3 488 | 75 | ||||||
| 6.2.1997 | 62.70 | -5.00% | 1 881 | 30 | 60.00 | -0.03% | 1 800 | 30 | ||||||
| 3.12.1996 | 69.35 | -5.00% | 12 483 | 180 | 0.00% | 0 | ||||||||
| 16.9.1996 | 84.36 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 103.55 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.7.1996 | 127.11 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.6.1996 | 172.90 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.6.1996 | 178.60 | -5.00% | 18 753 | 105 | 188.50 | -3.00% | 5 655 | 30 | ||||||
| 20.5.1996 | 188.10 | -5.00% | 5 643 | 30 | 200.00 | -1.00% | 13 040 | 66 | ||||||
| 11.7.1996 | 120.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 98.38 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.7.1996 | 109.00 | -4.99% | 4 360 | 40 | -10.00% | 0 | 0 | |||||||
| 15.7.1996 | 114.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 140.84 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 148.25 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.6.1996 | 156.05 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1996 | 164.26 | -4.99% | 0 | 0 | 166.10 | -10.00% | 3 322 | 20 | ||||||
| 9.7.1996 | 133.80 | -4.99% | 0 | 0 | 129.50 | -6.00% | 1 295 | 10 | ||||||
| 13.9.1996 | 88.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 93.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 58.95 | -4.99% | 16 801 | 285 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 62.05 | -4.99% | 0 | 0 | +4.68% | 0 | 0 | |||||||
| 19.9.1996 | 72.35 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 18.9.1996 | 76.15 | -4.99% | 0 | 0 | 55.00 | -1.00% | 7 942 | 133 | ||||||
| 17.9.1996 | 80.15 | -4.99% | 0 | 0 | 60.10 | -9.00% | 6 130 | 102 | ||||||
| 12.2.1997 | 59.57 | -4.99% | 5 957 | 100 | 55.50 | -7.50% | 2 498 | 45 | ||||||
| 22.9.1995 | 127.76 | -4.99% | 20 953 | 164 | -9.00% | 0 | 0 | |||||||
| 21.9.1995 | 134.48 | -4.99% | 3 093 | 23 | ||||||||||
| 28.9.1995 | 123.19 | -4.99% | 16 631 | 135 | 136.50 | -3.00% | 2 867 | 21 | ||||||
| 16.10.1995 | 120.37 | -4.99% | 4 213 | 35 | 135.00 | +3.00% | 4 050 | 30 | ||||||
| 13.10.1995 | 126.70 | -4.99% | 0 | 0 | 135.00 | -4.00% | 11 820 | 90 | ||||||
| 10.10.1995 | 120.97 | -4.99% | 1 210 | 10 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 119.41 | -4.99% | 4 776 | 40 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 125.69 | -4.99% | 1 885 | 15 | +2.00% | 0 | 0 | |||||||
| 18.7.1995 | 63.18 | -4.99% | 3 033 | 48 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 72.97 | -4.99% | 2 189 | 30 | 70.00 | -9.00% | 2 685 | 37 | ||||||
| 30.6.1995 | 76.81 | -4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 19.7.1995 | 60.03 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 57.71 | -4.98% | 1 154 | 20 | -5.00% | 0 | 0 | |||||||
| 5.12.1996 | 65.89 | -4.98% | 264 | 4 | 0.00% | 0 | ||||||||
| 23.9.1996 | 65.31 | -4.98% | 0 | 0 | 64.00 | +4.91% | 960 | 15 | ||||||
| 20.9.1996 | 68.74 | -4.98% | 0 | 0 | 61.00 | +8.00% | 610 | 10 | ||||||
| 3.10.1995 | 115.00 | -4.95% | 3 450 | 30 | 130.00 | 0.00% | 5 720 | 44 | ||||||
| 30.10.1996 | 77.00 | -4.93% | 2 310 | 30 | 96.00 | -9.43% | 2 880 | 30 | ||||||
| 18.10.1995 | 112.20 | -4.91% | 8 415 | 75 | 135.00 | -2.00% | 10 125 | 75 | ||||||
| 12.3.1996 | 233.00 | -4.89% | 365 344 | 1 568 | +5.00% | 0 | 0 | |||||||
| 9.5.1996 | 200.00 | -4.76% | 35 000 | 175 | 200.00 | 0.00% | 10 812 | 49 | ||||||
| 13.3.1996 | 222.00 | -4.72% | 6 660 | 30 | -1.00% | 0 | 0 | |||||||
| 28.2.1996 | 210.00 | -4.54% | 133 350 | 635 | 220.50 | -5.00% | 11 025 | 50 | ||||||
| 14.3.1996 | 212.00 | -4.50% | 165 996 | 783 | 232.60 | 0.00% | 23 086 | 100 | ||||||
| 27.2.1996 | 220.00 | -4.34% | 229 680 | 1 044 | 235.00 | -4.00% | 64 832 | 280 | ||||||
| 4.10.1995 | 110.00 | -4.34% | 6 600 | 60 | +2.00% | 0 | 0 | |||||||
| 17.2.1997 | 57.00 | -4.31% | 1 710 | 30 | 0.00% | 0 | ||||||||
| 29.2.1996 | 201.00 | -4.28% | 172 860 | 860 | -9.00% | 0 | 0 | |||||||
| 29.9.1995 | 118.00 | -4.21% | 8 850 | 75 | 135.00 | -1.00% | 6 210 | 46 | ||||||
| 26.2.1996 | 230.00 | -4.16% | 486 680 | 2 116 | 244.60 | +5.00% | 51 640 | 213 | ||||||
| 4.7.1995 | 70.00 | -4.07% | 3 360 | 48 | 66.00 | -9.00% | 1 980 | 30 | ||||||
| 17.3.1997 | 49.00 | -3.92% | 735 | 15 | 56.10 | 0.00% | 4 208 | 75 | ||||||
| 13.3.1997 | 51.00 | -3.77% | 1 530 | 30 | 0.00% | 0 | ||||||||
| 26.2.1997 | 53.00 | -3.63% | 1 590 | 30 | 0.00% | 0 | ||||||||
| 19.2.1997 | 55.00 | -3.50% | 1 650 | 30 | 55.00 | 0.00% | 4 125 | 75 | ||||||
| 25.3.1996 | 227.00 | -3.40% | 46 535 | 205 | 230.00 | +2.00% | 9 200 | 40 | ||||||
| 20.7.1995 | 58.00 | -3.38% | 870 | 15 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 220.00 | -3.08% | 42 900 | 195 | 220.00 | -5.00% | 26 325 | 120 | ||||||
| 1.3.1996 | 195.00 | -2.98% | 163 800 | 840 | 190.00 | -5.00% | 18 430 | 97 | ||||||
| 15.3.1996 | 206.00 | -2.83% | 30 900 | 150 | -10.00% | 0 | 0 | |||||||
| 2.4.1996 | 225.00 | -2.59% | 27 000 | 120 | 211.00 | -8.00% | 3 165 | 15 | ||||||
| 6.11.1996 | 75.00 | -2.59% | 1 125 | 15 | -7.29% | 0 | ||||||||
| 10.5.1996 | 195.00 | -2.50% | 9 750 | 50 | -9.00% | 0 | 0 | |||||||
| 16.11.1995 | 120.00 | -2.43% | 1 800 | 15 | 130.00 | +7.00% | 27 300 | 210 | ||||||
| 24.4.1996 | 210.00 | -2.32% | 28 350 | 135 | 215.00 | -1.00% | 42 850 | 200 | ||||||
| 9.4.1996 | 215.00 | -2.27% | 79 335 | 369 | 210.00 | +5.00% | 10 500 | 50 | ||||||
| 3.4.1996 | 220.00 | -2.22% | 19 800 | 90 | 208.00 | 0.00% | 15 880 | 75 | ||||||
| 23.2.1996 | 240.00 | -2.04% | 534 000 | 2 225 | 237.00 | -6.00% | 28 410 | 123 | ||||||
| 22.2.1996 | 245.00 | -2.00% | 240 345 | 981 | 244.80 | +3.00% | 22 032 | 90 | ||||||
| 17.10.1995 | 118.00 | -1.96% | 24 190 | 205 | +2.00% | 0 | 0 | |||||||
| 22.5.1996 | 185.00 | -1.64% | 13 875 | 75 | 200.00 | 0.00% | 15 000 | 75 | ||||||
| 21.2.1996 | 250.00 | -1.57% | 614 000 | 2 456 | 237.50 | +6.00% | 64 125 | 270 | ||||||
| 26.4.1996 | 207.00 | -1.42% | 34 155 | 165 | 210.70 | -7.00% | 2 318 | 11 | ||||||
| 7.5.1996 | 210.00 | -1.40% | 3 150 | 15 | 220.50 | 0.00% | 33 075 | 150 | ||||||
| 19.4.1996 | 215.00 | -1.37% | 54 825 | 255 | -3.00% | 0 | 0 | |||||||
| 27.3.1996 | 217.00 | -1.36% | 39 494 | 182 | 206.50 | -6.00% | 1 239 | 6 | ||||||
| 18.4.1996 | 218.00 | -1.35% | 102 242 | 469 | 208.50 | -9.00% | 34 076 | 170 | ||||||
| 28.11.1996 | 73.00 | -1.35% | 1 971 | 27 | 0.00% | 0 | ||||||||
| 12.11.1996 | 74.00 | -1.33% | 5 550 | 75 | 89.00 | 0.00% | 8 010 | 90 | ||||||
| 8.11.1995 | 107.00 | -1.20% | 17 655 | 165 | +2.00% | 0 | 0 | |||||||
| 17.5.1996 | 198.00 | -1.00% | 14 850 | 75 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 213.00 | -0.93% | 54 528 | 256 | 189.00 | -10.00% | 5 859 | 31 | ||||||
| 28.3.1996 | 215.00 | -0.92% | 17 200 | 80 | 207.50 | 0.00% | 6 225 | 30 | ||||||
| 5.4.1996 | 220.00 | -0.90% | 160 600 | 730 | -7.00% | 0 | 0 | |||||||
| 1.12.1995 | 120.00 | -0.57% | 41 400 | 345 | -1.00% | 0 | 0 | |||||||
| 21.3.1996 | 230.00 | -0.43% | 58 650 | 255 | 231.50 | +3.00% | 13 890 | 60 | ||||||
| 12.4.1996 | 215.00 | 0.00% | 16 125 | 75 | 210.50 | 0.00% | 22 945 | 109 | ||||||
| 4.3.1996 | 195.00 | 0.00% | 99 450 | 510 | 200.00 | +5.00% | 40 000 | 200 | ||||||
| 21.5.1996 | 188.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.5.1996 | 186.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 18 000 | 90 | ||||||
| 27.5.1996 | 186.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 30 200 | 151 | ||||||
| 6.6.1996 | 178.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.6.1996 | 178.60 | 0.00% | 0 | 0 | 189.00 | +5.00% | 2 835 | 15 | ||||||
| 4.6.1996 | 178.60 | 0.00% | 0 | 0 | 180.00 | -5.00% | 2 700 | 15 | ||||||
| 30.5.1996 | 187.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 20 700 | 105 | ||||||
| 25.4.1996 | 210.00 | 0.00% | 63 000 | 300 | 227.50 | +6.00% | 45 500 | 200 | ||||||
| 23.4.1996 | 215.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.4.1996 | 215.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.5.1996 | 213.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 44 220 | 201 | ||||||
| 3.5.1996 | 213.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 400 | 2 | ||||||
| 2.5.1996 | 213.00 | 0.00% | 0 | 0 | 190.60 | -5.00% | 381 | 2 | ||||||
| 23.5.1996 | 185.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 800 | 29 | ||||||
| 13.5.1996 | 195.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 15 000 | 75 | ||||||
| 11.9.1996 | 98.38 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 980 | 30 | ||||||
| 10.9.1996 | 98.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 98.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 98.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 98.38 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.9.1996 | 98.38 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.9.1996 | 98.38 | 0.00% | 0 | 0 | 63.20 | -4.00% | 126 | 2 | ||||||
| 2.9.1996 | 98.38 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 30.8.1996 | 98.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 98.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 98.38 | 0.00% | 0 | 0 | 61.00 | +8.00% | 1 830 | 30 | ||||||
| 27.8.1996 | 98.38 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.8.1996 | 98.38 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.8.1996 | 98.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 98.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 98.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 98.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 98.38 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.8.1996 | 98.38 | 0.00% | 0 | 0 | 61.00 | -5.00% | 244 | 4 | ||||||
| 15.8.1996 | 98.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 98.38 | 0.00% | 0 | 0 | 64.00 | -10.00% | 640 | 10 | ||||||
| 13.8.1996 | 98.38 | 0.00% | 0 | 0 | 71.00 | +9.00% | 710 | 10 | ||||||
| 12.8.1996 | 98.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 98.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 98.38 | 0.00% | 0 | 0 | 65.30 | -9.00% | 9 795 | 150 | ||||||
| 7.8.1996 | 98.38 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.8.1996 | 98.38 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.8.1996 | 98.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 98.38 | 0.00% | 0 | 0 | 88.00 | -8.00% | 1 320 | 15 | ||||||
| 8.7.1996 | 140.84 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.7.1996 | 140.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 140.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 140.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 140.84 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.6.1996 | 140.84 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.6.1996 | 140.84 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.6.1996 | 140.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.7.1996 | 109.00 | 0.00% | 0 | 0 | 91.00 | -5.00% | 364 | 4 | ||||||
| 25.7.1996 | 109.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.7.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 109.00 | 0.00% | 0 | 0 | 92.30 | -9.00% | 2 769 | 30 | ||||||
| 22.7.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 109.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.7.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 120.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 103.55 | 0.00% | 0 | 0 | 91.00 | -5.00% | 2 745 | 30 | ||||||
| 30.7.1996 | 103.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 182.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 17.6.1996 | 182.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 18 000 | 90 | ||||||
| 14.6.1996 | 182.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
