JIHLAVSKÉ DZ, JIHLAVSKÉ DŘEV.Z., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ DZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.1996	191.10	+5.00%	78 160	409		+48.00%	0	0
22.10.1998					0.00	+27.58%	0	0
21.1.1999					33.00	+26.92%	0	0
18.8.1995	79.10	+4.99%	18 984	240		+25.00%	0	0
6.6.2001					81.40	+20.59%	6 404	90
3.8.1998					0.00	+20.00%	0	0
19.3.1996	220.00	+4.26%	75 900	345		+17.00%	0	0
30.6.1995	76.81	-4.99%	0	0		+14.00%	0	0
24.4.1995	160.00	0.00%	12 000	75		+14.00%	0	0
27.11.2001					47.50	+13.90%	1 425	30
13.3.2001					40.00	+11.11%	5 495	143
29.3.1996	220.00	+2.32%	36 300	165		+11.00%	0	0
11.4.1996	215.00	+0.93%	72 025	335		+11.00%	0	0
6.5.1996	213.00	0.00%	0	0	220.00	+10.00%	44 220	201
22.4.1996	215.00	0.00%	0	0		+10.00%	0	0
1.2.1996	156.55	+4.99%	0	0	134.00	+10.00%	2 680	20
28.6.1996	140.84	0.00%	0	0		+10.00%	0	0
27.6.1996	140.84	0.00%	0	0		+10.00%	0	0
9.8.1995	62.00	0.00%	0	0		+10.00%	0	0
23.8.1995	91.56	+5.00%	15 107	165		+10.00%	0	0
22.8.1995	87.20	+4.99%	0	0	91.00	+10.00%	546	6
6.9.1995	99.75	-5.00%	998	10		+10.00%	0	0
5.9.1995	105.00	0.00%	18 900	180		+10.00%	0	0
4.9.1995	105.00	0.00%	0	0		+10.00%	0	0
27.9.1995	129.67	+4.99%	2 593	20	140.00	+10.00%	6 160	44
2.4.2001					44.00	+10.00%	0	0
23.11.2000					44.00	+10.00%	0	0
4.10.2001					60.50	+10.00%	0	0
12.6.2001					85.80	+10.00%	1 287	15
25.5.2001					59.40	+10.00%	0	0
28.4.2000					27.50	+10.00%	0	0
20.4.2000					20.90	+10.00%	0	0
28.3.2000					17.60	+10.00%	528	30
20.9.1999					12.10	+10.00%	0	0
17.9.1999					11.00	+10.00%	330	30
6.1.1999					22.00	+10.00%	0	0
11.2.1998					44.00	+10.00%	1 320	30
12.12.2001					77.10	+9.98%	0	0
31.7.2000					38.60	+9.97%	0	0
6.12.2001					69.50	+9.96%	0	0
29.5.2001					68.50	+9.95%	274	4
16.6.2000					27.70	+9.92%	2 493	90
5.12.2001					63.20	+9.91%	0	0
28.6.2000					36.60	+9.90%	3 660	100
2.8.2000					46.60	+9.90%	4 520	97
28.11.2001					52.20	+9.89%	0	0
15.10.1998					0.00	+9.88%	0	0
25.7.2000					34.50	+9.87%	0	0
3.4.2000					17.80	+9.87%	0	0
1.8.2000					42.40	+9.84%	0	0
24.3.2000					14.60	+9.77%	0	0
26.1.1998					0.00	+9.75%	0	0
4.12.2001					57.50	+9.73%	1 725	30
11.6.2001					78.00	+9.70%	3 120	40
20.12.2001					52.10	+9.68%	6 899	135
26.1.1999					34.00	+9.67%	1 700	50
3.10.1997						+9.58%	0
27.3.2000					16.00	+9.58%	960	60
25.4.2000					22.90	+9.56%	0	0
4.4.2000					19.50	+9.55%	0	0
25.11.1997						+9.55%	0
30.5.2000					24.10	+9.54%	5 561	233
22.3.2000					13.80	+9.52%	0	0
20.8.1997						+9.52%	0
26.6.2000					31.40	+9.40%	0	0
4.10.1996	74.00	+1.36%	4 440	60		+9.30%	0	0
9.5.2000					29.50	+9.25%	8 829	315
26.4.2000					25.00	+9.17%	0	0
22.6.2000					28.60	+9.16%	0	0
2.5.2000					30.00	+9.09%	0	0
21.12.1999					12.00	+9.09%	0	0
20.4.2001					48.00	+9.09%	0	0
7.1.1999					24.00	+9.09%	0	0
20.8.1998					0.00	+9.09%	0	0
8.9.1998					36.00	+9.09%	1 260	35
29.6.2000					39.90	+9.01%	3 990	100
13.8.1996	98.38	0.00%	0	0	71.00	+9.00%	710	10
20.2.1996	254.00	+4.95%	485 140	1 910	226.00	+9.00%	66 990	300
13.6.1995	76.00	0.00%	0	0	70.00	+9.00%	2 380	34
24.10.1996	81.00	0.00%	0	0	97.00	+8.98%	17 460	180
16.11.2001					60.00	+8.89%	2 160	36
3.10.1996	73.00	+4.28%	6 570	90	86.00	+8.86%	2 580	30
27.1.1999					37.00	+8.82%	0	0
9.2.1998					0.00	+8.82%	0	0
2.10.1996	70.00	0.00%	0	0	79.00	+8.81%	2 370	30
21.8.1997					50.00	+8.69%	1 500	30
8.1.1999					26.00	+8.33%	0	0
16.6.1998					0.00	+8.33%	0	0
14.7.2000					32.50	+8.33%	0	0
15.3.2000					13.20	+8.19%	0	0
3.3.1997	53.00	0.00%	795	15	53.00	+8.16%	318	6
23.7.1997						+8.12%	0
18.6.1997						+8.10%	0
10.2.1998					0.00	+8.10%	0	0
5.5.1998					0.00	+8.10%	0	0
30.5.2001					74.00	+8.02%	0	0
4.2.1997	66.00	0.00%	0	0		+8.01%	0
20.9.1996	68.74	-4.98%	0	0	61.00	+8.00%	610	10
2.9.1996	98.38	0.00%	0	0		+8.00%	0	0
28.8.1996	98.38	0.00%	0	0	61.00	+8.00%	1 830	30
16.2.1996	231.00	+5.00%	0	0	203.00	+8.00%	6 090	30
26.6.1995	80.85	+5.00%	8 489	105	70.00	+8.00%	2 100	30
2.5.1995	160.00	0.00%	40 800	255	150.00	+8.00%	4 500	30
16.4.1999					26.00	+7.88%	0	0
21.12.2001					56.20	+7.86%	6 629	118
30.9.1997					54.00	+7.78%	756	14
19.8.1997						+7.69%	0
11.1.1999					28.00	+7.69%	0	0
18.1.1999					28.00	+7.69%	0	0
7.8.1998					42.00	+7.69%	1 890	45
28.4.1998					31.50	+7.50%	2 835	90
5.10.2001					65.00	+7.43%	6 760	104
22.11.2001					49.30	+7.17%	0	0
24.5.2001					54.00	+7.14%	3 726	69
28.12.1998					15.00	+7.14%	0	0
20.2.1997	55.00	0.00%	0	0	58.90	+7.09%	4 418	75
10.8.1995	62.00	0.00%	0	0	72.00	+7.00%	648	9
15.9.1995	140.32	+4.99%	0	0	144.00	+7.00%	4 320	30
8.3.1996	235.00	+4.91%	188 705	803	235.00	+7.00%	109 615	476
7.3.1996	224.00	+4.67%	53 760	240	220.00	+7.00%	54 010	250
16.11.1995	120.00	-2.43%	1 800	15	130.00	+7.00%	27 300	210
2.3.1998					0.00	+6.94%	0	0
4.7.1997						+6.66%	0
30.4.1997	49.00	0.00%	0	0		+6.66%	0
29.12.1998					16.00	+6.66%	0	0
22.3.1999					24.00	+6.66%	0	0
3.3.1998					41.00	+6.49%	4 879	119
6.2.1998					34.00	+6.25%	2 278	67
30.12.1998					17.00	+6.25%	0	0
25.6.1999					17.00	+6.25%	510	30
16.5.2000					27.90	+6.08%	5 580	200
23.12.1998					14.00	+6.06%	0	0
27.6.2000					33.30	+6.05%	932	28
30.10.1995	116.85	0.00%	0	0		+6.00%	0	0
12.10.1995	133.36	+4.99%	0	0		+6.00%	0	0
19.1.1996	130.00	0.00%	0	0		+6.00%	0	0
15.12.1995	126.00	0.00%	0	0	126.00	+6.00%	5 025	40
14.12.1995	126.00	0.00%	5 544	44		+6.00%	0	0
21.2.1996	250.00	-1.57%	614 000	2 456	237.50	+6.00%	64 125	270
25.4.1996	210.00	0.00%	63 000	300	227.50	+6.00%	45 500	200
14.9.1995	133.64	+4.99%	0	0	140.00	+6.00%	47 000	349
18.9.1995	147.33	+4.99%	22 689	154		+6.00%	0	0
19.6.1995	77.00	0.00%	0	0		+6.00%	0	0
9.10.1997						+5.95%	0
11.10.1996	79.80	+5.00%	0	0	97.00	+5.89%	6 305	65
31.12.1998					18.00	+5.88%	0	0
17.2.1999					36.00	+5.88%	0	0
4.3.1997	53.00	0.00%	0	0		+5.84%	0
7.11.2000					40.00	+5.82%	1 800	45
30.9.1996	68.22	+4.98%	0	0		+5.82%	0	0
1.4.1997	49.00	0.00%	0	0	49.00	+5.71%	4 995	105
29.10.1996	81.00	0.00%	0	0	0.00	+5.65%	0	0
4.1.1999					19.00	+5.55%	0	0
24.9.1997						+5.47%	0
7.10.1997					56.10	+5.46%	12 720	225
20.10.1998					0.00	+5.45%	0	0
5.8.1998					0.00	+5.40%	0	0
24.7.1997						+5.40%	0
6.8.1997						+5.40%	0
16.3.2000					13.90	+5.30%	0	0
27.6.1997						+5.26%	0
14.11.1997						+5.26%	0
15.5.1998					0.00	+5.26%	0	0
5.1.1999					20.00	+5.26%	0	0
6.10.1999					12.10	+5.21%	0	0
10.7.1998					31.00	+5.17%	3 660	120
11.10.2001					68.30	+5.07%	0	0
24.7.2001					78.80	+5.06%	0	0
4.5.1998					33.30	+5.04%	1 998	60
20.5.1998					0.00	+5.00%	0	0
27.1.1997	66.00	0.00%	0	0	63.00	+5.00%	63	1
23.5.2001					50.40	+5.00%	0	0
1.11.2000					42.00	+5.00%	9 786	233
21.2.2001					42.00	+5.00%	630	15
4.9.1996	98.38	0.00%	0	0		+5.00%	0	0
19.8.1996	98.38	0.00%	0	0		+5.00%	0	0
1.8.1996	98.38	-4.99%	0	0		+5.00%	0	0
29.7.1996	103.55	-5.00%	0	0		+5.00%	0	0
5.6.1996	178.60	0.00%	0	0	189.00	+5.00%	2 835	15
27.5.1996	186.00	0.00%	0	0	200.00	+5.00%	30 200	151
17.4.1996	221.00	+0.45%	87 295	395	220.00	+5.00%	13 200	60
3.5.1996	213.00	0.00%	0	0	200.00	+5.00%	400	2
9.4.1996	215.00	-2.27%	79 335	369	210.00	+5.00%	10 500	50
26.2.1996	230.00	-4.16%	486 680	2 116	244.60	+5.00%	51 640	213
12.3.1996	233.00	-4.89%	365 344	1 568		+5.00%	0	0
5.3.1996	204.00	+4.61%	75 480	370	210.00	+5.00%	8 400	40
4.3.1996	195.00	0.00%	99 450	510	200.00	+5.00%	40 000	200
29.1.1996	140.00	+1.01%	28 140	201		+5.00%	0	0
22.11.1995	127.00	+4.95%	11 430	90		+5.00%	0	0
28.6.1995	80.85	0.00%	0	0		+5.00%	0	0
31.7.1995	60.74	+4.99%	0	0		+5.00%	0	0
28.8.1995	96.13	0.00%	0	0	100.00	+5.00%	26 100	261
25.4.1995	160.00	0.00%	23 360	146	150.50	+5.00%	9 181	61
20.6.2001					93.40	+4.94%	0	0
30.10.1998					37.00	+4.93%	1 850	50
3.7.1998					0.00	+4.92%	0	0
23.9.1996	65.31	-4.98%	0	0	64.00	+4.91%	960	15
8.11.1996	75.00	0.00%	0	0		+4.90%	0
28.5.2001					62.30	+4.88%	0	0
29.4.1998					0.00	+4.76%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›