JIHLAVSKÉ DZ, JIHLAVSKÉ DŘEV.Z., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ DZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.1.1997	66.00	0.00%	0	0		+4.76%	0
3.11.1997						+4.76%	0
27.11.1996	74.00	0.00%	0	0		+4.75%	0
27.9.1996	64.98	+4.99%	0	0	67.00	+4.68%	871	13
24.9.1996	62.05	-4.99%	0	0		+4.68%	0	0
7.1.1998					0.00	+4.65%	0	0
20.3.1997	49.00	0.00%	0	0	56.00	+4.60%	8 411	150
17.1.1997	65.89	0.00%	0	0		+4.54%	0
3.11.1998					0.00	+4.54%	0	0
1.12.1998					23.00	+4.54%	0	0
26.10.1998					0.00	+4.39%	0	0
11.5.2000					26.30	+4.36%	395	15
26.4.2001					50.00	+4.16%	0	0
9.8.2001					62.50	+4.16%	0	0
7.8.2001					62.50	+4.16%	0	0
6.11.2001					62.50	+4.16%	0	0
12.6.1998					0.00	+4.16%	0	0
7.4.1997	49.00	0.00%	0	0	50.00	+4.16%	3 750	75
18.11.1996	74.00	0.00%	0	0		+4.06%	0
2.4.1997	49.00	0.00%	0	0		+4.05%	0
2.11.1998					0.00	+4.05%	0	0
15.8.1997						+4.00%	0
13.8.2001					65.00	+4.00%	0	0
13.6.1996	182.00	0.00%	0	0		+4.00%	0	0
13.11.1995	120.00	+1.72%	9 000	75		+4.00%	0	0
19.10.1995	117.81	+5.00%	0	0	140.00	+4.00%	4 200	30
7.12.1995	125.00	0.00%	0	0		+4.00%	0	0
27.6.1995	80.85	0.00%	0	0	74.00	+4.00%	4 374	60
11.11.1996	75.00	0.00%	0	0	89.00	+3.97%	1 335	15
9.10.1996	76.00	0.00%	0	0	88.90	+3.95%	2 667	30
21.10.1997					55.00	+3.88%	9 000	165
23.10.2001					67.50	+3.84%	0	0
13.6.2001					89.10	+3.84%	13 811	155
6.3.1998					41.00	+3.79%	615	15
11.8.2000					46.60	+3.78%	2 470	53
31.5.2000					25.00	+3.73%	1 908	75
13.7.2001					72.50	+3.57%	0	0
16.7.2001					75.00	+3.44%	0	0
31.7.1998					0.00	+3.44%	0	0
25.10.1996	81.00	0.00%	0	0	0.00	+3.43%	0	0
3.5.2000					31.00	+3.33%	6 780	220
29.5.1998					0.00	+3.27%	0	0
13.5.1997	46.55	0.00%	0	0		+3.22%	0
2.11.2001					60.00	+3.09%	4 500	75
1.11.1996	77.00	0.00%	0	0		+3.08%	0
10.10.1996	76.00	0.00%	0	0		+3.03%	0	0
22.1.1999					34.00	+3.03%	850	25
11.6.1996	182.00	0.00%	0	0		+3.00%	0	0
6.6.1996	178.60	0.00%	0	0		+3.00%	0	0
25.7.1996	109.00	0.00%	0	0		+3.00%	0	0
27.11.1995	127.00	0.00%	0	0		+3.00%	0	0
24.11.1995	127.00	0.00%	0	0		+3.00%	0	0
23.1.1996	130.00	0.00%	0	0		+3.00%	0	0
16.10.1995	120.37	-4.99%	4 213	35	135.00	+3.00%	4 050	30
22.2.1996	245.00	-2.00%	240 345	981	244.80	+3.00%	22 032	90
21.3.1996	230.00	-0.43%	58 650	255	231.50	+3.00%	13 890	60
30.4.1996	213.00	+1.91%	25 347	119	200.00	+3.00%	8 000	40
20.6.1995	77.00	0.00%	0	0		+3.00%	0	0
29.8.1995	100.93	+4.99%	0	0		+3.00%	0	0
6.10.1995	121.27	+4.99%	6 670	55		+3.00%	0	0
4.8.1998					0.00	+2.77%	0	0
13.7.2000					30.00	+2.73%	0	0
29.10.1998					0.00	+2.50%	0	0
27.4.1998					0.00	+2.44%	0	0
2.3.2001					42.00	+2.43%	2 100	50
1.10.1996	70.00	+2.60%	7 700	110	68.20	+2.39%	4 356	60
22.4.1998					0.00	+2.36%	0	0
7.7.1998					0.00	+2.36%	0	0
13.5.1998					0.00	+2.34%	0	0
14.5.1998					0.00	+2.28%	0	0
12.2.1998					45.00	+2.27%	675	15
29.3.2000					18.00	+2.27%	1 080	60
13.2.1998					0.00	+2.22%	0	0
8.7.1996	140.84	0.00%	0	0		+2.00%	0	0
10.6.1996	182.00	0.00%	0	0	189.50	+2.00%	5 685	30
1.7.1996	140.84	0.00%	0	0		+2.00%	0	0
15.4.1996	217.00	+0.93%	18 879	87	220.00	+2.00%	19 761	92
25.3.1996	227.00	-3.40%	46 535	205	230.00	+2.00%	9 200	40
23.4.1996	215.00	0.00%	0	0		+2.00%	0	0
14.2.1996	210.00	+5.00%	343 350	1 635		+2.00%	0	0
17.10.1995	118.00	-1.96%	24 190	205		+2.00%	0	0
8.11.1995	107.00	-1.20%	17 655	165		+2.00%	0	0
20.11.1995	121.00	0.00%	3 630	30		+2.00%	0	0
10.1.1996	125.69	-4.99%	1 885	15		+2.00%	0	0
4.10.1995	110.00	-4.34%	6 600	60		+2.00%	0	0
19.9.1995	149.00	+1.13%	13 261	89		+2.00%	0	0
30.8.1995	105.00	+4.03%	5 040	48	105.00	+2.00%	9 450	90
12.6.1995	76.00	0.00%	0	0	64.50	+2.00%	1 935	30
21.6.1995	77.00	0.00%	0	0		+2.00%	0	0
21.7.1995	55.10	-5.00%	11 020	200		+2.00%	0	0
7.4.1995			0	0	152.30	+2.00%	3 351	22
24.10.2000					42.00	+1.94%	4 180	100
17.10.1996	79.80	0.00%	0	0		+1.69%	0	0
14.3.2000					12.20	+1.66%	0	0
28.5.1998					0.00	+1.65%	0	0
19.11.1998					0.00	+1.63%	0	0
5.12.1997						+1.53%	0
11.9.1998					0.00	+1.51%	0	0
28.7.2000					35.10	+1.44%	527	15
6.11.1997						+1.43%	0
10.8.2000					44.90	+1.35%	0	0
4.6.2001					75.00	+1.35%	75 975	1 013
23.7.2001					75.00	+1.35%	80 625	1 075
18.5.1998					0.00	+1.25%	0	0
18.5.1999					24.60	+1.23%	0	0
6.6.2000					25.50	+1.19%	0	0
20.6.2000					26.00	+1.16%	0	0
18.10.1996	79.80	0.00%	0	0		+1.04%	0	0
28.2.1997	53.00	0.00%	0	0	49.00	+1.03%	1 470	30
17.6.1996	182.00	0.00%	0	0	200.00	+1.00%	18 000	90
14.6.1996	182.00	0.00%	0	0		+1.00%	0	0
30.5.1996	187.00	0.00%	0	0	190.00	+1.00%	20 700	105
23.11.1995	127.00	0.00%	0	0		+1.00%	0	0
29.11.1995	120.70	+0.04%	14 484	120		+1.00%	0	0
14.11.1995	120.00	0.00%	0	0		+1.00%	0	0
9.11.1995	112.35	+5.00%	0	0		+1.00%	0	0
6.2.1996	176.40	+5.00%	87 142	494	135.50	+1.00%	2 033	15
30.1.1996	142.00	+1.42%	14 910	105		+1.00%	0	0
19.2.1996	242.00	+4.76%	196 746	813	205.50	+1.00%	15 413	75
4.4.1996	222.00	+0.90%	11 100	50		+1.00%	0	0
20.3.1996	231.00	+5.00%	93 555	405	224.50	+1.00%	13 470	60
21.5.1996	188.10	0.00%	0	0		+1.00%	0	0
2.6.1995	76.00	0.00%	0	0		+1.00%	0	0
12.7.1995	70.00	0.00%	0	0		+1.00%	0	0
17.8.1995	75.34	+4.98%	0	0	72.00	+1.00%	432	6
5.10.1995	115.50	+5.00%	0	0	135.00	+1.00%	24 485	183
19.7.2000					31.40	+0.96%	0	0
7.12.2001					70.10	+0.86%	45 425	648
22.10.1997					55.00	+0.84%	825	15
7.5.1998					0.00	+0.83%	0	0
16.2.2000					12.10	+0.83%	0	0
10.1.2000					12.10	+0.83%	0	0
21.10.1999					12.20	+0.82%	0	0
17.5.1999					24.30	+0.82%	0	0
19.5.1999					24.80	+0.81%	0	0
22.10.1999					12.30	+0.81%	0	0
27.10.1999					12.30	+0.81%	0	0
1.6.2000					25.20	+0.80%	0	0
20.5.1999					25.00	+0.80%	0	0
21.6.2000					26.20	+0.76%	0	0
14.12.1998					15.20	+0.66%	228	15
27.5.1997	46.55	0.00%	0	0	45.30	+0.66%	951	21
18.8.2000					46.60	+0.64%	0	0
29.11.2000					40.00	+0.50%	0	0
19.1.2001					40.20	+0.50%	0	0
8.10.1996	76.00	+2.70%	1 140	15	85.60	+0.49%	17 960	210
5.9.2000					41.40	+0.48%	1 863	45
28.5.1997	46.55	0.00%	0	0		+0.44%	0
26.3.1999					24.10	+0.41%	0	0
9.6.2000					25.20	+0.39%	0	0
22.4.1999					26.10	+0.38%	0	0
23.6.2000					28.70	+0.34%	0	0
10.7.2000					29.20	+0.34%	0	0
26.7.2000					34.60	+0.28%	0	0
29.12.2000					40.10	+0.25%	0	0
12.1.2001					40.10	+0.25%	0	0
19.10.2000					41.20	+0.24%	0	0
19.9.2000					41.20	+0.24%	0	0
6.9.2000					41.50	+0.24%	0	0
8.9.2000					41.30	+0.24%	3 098	75
31.8.2000					41.30	+0.24%	620	15
28.4.1997	49.00	0.00%	0	0		+0.20%	0
11.9.1997						+0.20%	0
29.11.2001					52.30	+0.19%	2 354	45
3.12.2001					52.40	+0.19%	0	0
13.10.1997						+0.17%	0
10.12.2001					70.20	+0.14%	15 795	225
24.8.1998					0.00	+0.13%	0	0
21.8.1998					0.00	+0.13%	0	0
17.10.1997					57.40	+0.09%	5 750	105
15.10.1997						0.00%	0
14.10.1997						0.00%	0
30.10.1997					55.00	0.00%	3 300	60
29.10.1997						0.00%	0
27.10.1997					55.00	0.00%	1 650	30
24.10.1997						0.00%	0
23.10.1997					55.00	0.00%	825	15
12.11.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
18.11.1997					50.00	0.00%	4 250	85
17.11.1997						0.00%	0
26.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
10.9.1997					50.00	0.00%	1 500	30
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997					50.00	0.00%	750	15
3.9.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›