JIHLAVSKÉ DZ, JIHLAVSKÉ DŘEV.Z., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ DZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1997	46.55	-5.00%	3 491	75	46.50	-3.12%	3 488	75
13.5.1997	46.55	0.00%	0	0		+3.22%	0
14.5.1997	46.55	0.00%	0	0		0.00%	0
15.5.1997	46.55	0.00%	0	0		0.00%	0
16.5.1997	46.55	0.00%	0	0		0.00%	0
19.5.1997	46.55	0.00%	0	0		0.00%	0
20.5.1997	46.55	0.00%	0	0		0.00%	0
21.5.1997	46.55	0.00%	0	0		0.00%	0
22.5.1997	46.55	0.00%	0	0	45.00	-6.25%	5 805	129
23.5.1997	46.55	0.00%	0	0		0.00%	0
26.5.1997	46.55	0.00%	0	0		0.00%	0
27.5.1997	46.55	0.00%	0	0	45.30	+0.66%	951	21
28.5.1997	46.55	0.00%	0	0		+0.44%	0
29.5.1997	46.55	0.00%	0	0		0.00%	0
30.5.1997	46.55	0.00%	0	0	45.50	0.00%	1 365	30
30.4.1997	49.00	0.00%	0	0		+6.66%	0
2.5.1997	49.00	0.00%	0	0		0.00%	0
5.5.1997	49.00	0.00%	0	0		0.00%	0
6.5.1997	49.00	0.00%	0	0		0.00%	0
7.5.1997	49.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›