JIHLAVSKÉ DZ, JIHLAVSKÉ DŘEV.Z., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ DZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 260.00 | +3 000.00% | 1 300 | 5 | ||||||||||
20.2.1996 | 254.00 | +4.95% | 485 140 | 1 910 | 226.00 | +9.00% | 66 990 | 300 | ||||||
21.2.1996 | 250.00 | -1.57% | 614 000 | 2 456 | 237.50 | +6.00% | 64 125 | 270 | ||||||
7.3.1995 | 247.00 | -500.00% | 0 | 0 | ||||||||||
11.3.1996 | 245.00 | +4.25% | 73 500 | 300 | 223.80 | -3.00% | 38 270 | 171 | ||||||
22.2.1996 | 245.00 | -2.00% | 240 345 | 981 | 244.80 | +3.00% | 22 032 | 90 | ||||||
19.2.1996 | 242.00 | +4.76% | 196 746 | 813 | 205.50 | +1.00% | 15 413 | 75 | ||||||
23.2.1996 | 240.00 | -2.04% | 534 000 | 2 225 | 237.00 | -6.00% | 28 410 | 123 | ||||||
22.3.1996 | 235.00 | +2.17% | 70 030 | 298 | 215.00 | -2.00% | 29 450 | 130 | ||||||
8.3.1996 | 235.00 | +4.91% | 188 705 | 803 | 235.00 | +7.00% | 109 615 | 476 | ||||||
8.3.1995 | 235.00 | -485.00% | 0 | 0 | ||||||||||
12.3.1996 | 233.00 | -4.89% | 365 344 | 1 568 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 231.00 | +5.00% | 53 823 | 233 | 230.00 | 0.00% | 23 000 | 100 | ||||||
20.3.1996 | 231.00 | +5.00% | 93 555 | 405 | 224.50 | +1.00% | 13 470 | 60 | ||||||
16.2.1996 | 231.00 | +5.00% | 0 | 0 | 203.00 | +8.00% | 6 090 | 30 | ||||||
21.3.1996 | 230.00 | -0.43% | 58 650 | 255 | 231.50 | +3.00% | 13 890 | 60 | ||||||
26.2.1996 | 230.00 | -4.16% | 486 680 | 2 116 | 244.60 | +5.00% | 51 640 | 213 | ||||||
25.3.1996 | 227.00 | -3.40% | 46 535 | 205 | 230.00 | +2.00% | 9 200 | 40 | ||||||
2.4.1996 | 225.00 | -2.59% | 27 000 | 120 | 211.00 | -8.00% | 3 165 | 15 | ||||||
7.3.1996 | 224.00 | +4.67% | 53 760 | 240 | 220.00 | +7.00% | 54 010 | 250 | ||||||
|