JIHLAVSKÉ DZ, JIHLAVSKÉ DŘEV.Z., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ DZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.1995 | 165.00 | +4.00% | 165 | 1 | ||||||||||
| 23.4.1997 | 49.00 | 0.00% | 196 | 4 | 0.00% | 0 | ||||||||
| 5.12.1996 | 65.89 | -4.98% | 264 | 4 | 0.00% | 0 | ||||||||
| 3.8.1995 | 62.00 | +2.32% | 310 | 5 | 0.00% | 0 | 0 | |||||||
| 17.3.1997 | 49.00 | -3.92% | 735 | 15 | 56.10 | 0.00% | 4 208 | 75 | ||||||
| 3.3.1997 | 53.00 | 0.00% | 795 | 15 | 53.00 | +8.16% | 318 | 6 | ||||||
| 5.3.1997 | 53.00 | 0.00% | 795 | 15 | 0.00% | 0 | ||||||||
| 20.7.1995 | 58.00 | -3.38% | 870 | 15 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 99.75 | -5.00% | 998 | 10 | +10.00% | 0 | 0 | |||||||
| 6.11.1996 | 75.00 | -2.59% | 1 125 | 15 | -7.29% | 0 | ||||||||
| 8.10.1996 | 76.00 | +2.70% | 1 140 | 15 | 85.60 | +0.49% | 17 960 | 210 | ||||||
| 1.6.1995 | 76.00 | +2.46% | 1 140 | 15 | -5.00% | 0 | 0 | |||||||
| 1.8.1995 | 57.71 | -4.98% | 1 154 | 20 | -5.00% | 0 | 0 | |||||||
| 30.11.1995 | 120.70 | 0.00% | 1 207 | 10 | -2.00% | 0 | 0 | |||||||
| 10.10.1995 | 120.97 | -4.99% | 1 210 | 10 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 260.00 | +3 000.00% | 1 300 | 5 | ||||||||||
| 13.3.1997 | 51.00 | -3.77% | 1 530 | 30 | 0.00% | 0 | ||||||||
| 6.3.1997 | 53.00 | 0.00% | 1 590 | 30 | 0.00% | 0 | ||||||||
| 10.3.1997 | 53.00 | 0.00% | 1 590 | 30 | 0.00% | 0 | ||||||||
| 26.2.1997 | 53.00 | -3.63% | 1 590 | 30 | 0.00% | 0 | ||||||||
| 19.2.1997 | 55.00 | -3.50% | 1 650 | 30 | 55.00 | 0.00% | 4 125 | 75 | ||||||
| 17.2.1997 | 57.00 | -4.31% | 1 710 | 30 | 0.00% | 0 | ||||||||
| 17.7.1995 | 66.50 | -5.00% | 1 796 | 27 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 120.00 | -2.43% | 1 800 | 15 | 130.00 | +7.00% | 27 300 | 210 | ||||||
| 21.11.1995 | 121.00 | 0.00% | 1 815 | 15 | 120.00 | 0.00% | 10 755 | 90 | ||||||
| 8.12.1995 | 125.00 | 0.00% | 1 875 | 15 | 0.00% | 0 | 0 | |||||||
| 6.2.1997 | 62.70 | -5.00% | 1 881 | 30 | 60.00 | -0.03% | 1 800 | 30 | ||||||
| 10.1.1996 | 125.69 | -4.99% | 1 885 | 15 | +2.00% | 0 | 0 | |||||||
| 28.11.1996 | 73.00 | -1.35% | 1 971 | 27 | 0.00% | 0 | ||||||||
| 22.1.1997 | 66.00 | +0.16% | 1 980 | 30 | 0.00% | 0 | ||||||||
| 3.7.1995 | 72.97 | -4.99% | 2 189 | 30 | 70.00 | -9.00% | 2 685 | 37 | ||||||
| 20.11.1996 | 74.00 | 0.00% | 2 220 | 30 | 0.00% | 0 | ||||||||
| 30.10.1996 | 77.00 | -4.93% | 2 310 | 30 | 96.00 | -9.43% | 2 880 | 30 | ||||||
| 27.3.1995 | 160.00 | 0.00% | 2 400 | 15 | ||||||||||
| 27.9.1995 | 129.67 | +4.99% | 2 593 | 20 | 140.00 | +10.00% | 6 160 | 44 | ||||||
| 20.3.1995 | 173.61 | +499.00% | 2 604 | 15 | ||||||||||
| 11.5.1995 | 137.18 | -500.00% | 2 606 | 19 | -10.00% | 0 | 0 | |||||||
| 31.5.1996 | 188.00 | +0.53% | 2 820 | 15 | -2.00% | 0 | 0 | |||||||
| 18.7.1995 | 63.18 | -4.99% | 3 033 | 48 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 134.48 | -4.99% | 3 093 | 23 | ||||||||||
| 7.5.1996 | 210.00 | -1.40% | 3 150 | 15 | 220.50 | 0.00% | 33 075 | 150 | ||||||
| 5.4.1995 | 144.40 | -500.00% | 3 177 | 22 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 70.00 | -4.07% | 3 360 | 48 | 66.00 | -9.00% | 1 980 | 30 | ||||||
| 3.10.1995 | 115.00 | -4.95% | 3 450 | 30 | 130.00 | 0.00% | 5 720 | 44 | ||||||
| 12.5.1997 | 46.55 | -5.00% | 3 491 | 75 | 46.50 | -3.12% | 3 488 | 75 | ||||||
| 1.11.1995 | 120.00 | 0.00% | 3 600 | 30 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 121.00 | 0.00% | 3 630 | 30 | +2.00% | 0 | 0 | |||||||
| 24.4.1997 | 49.00 | 0.00% | 3 675 | 75 | 0.00% | 0 | ||||||||
| 3.5.1995 | 160.00 | 0.00% | 3 680 | 23 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 123.50 | -5.00% | 3 705 | 30 | 127.50 | -4.00% | 3 953 | 31 | ||||||
| 6.12.1995 | 125.00 | +4.16% | 3 750 | 30 | 120.00 | 0.00% | 1 800 | 15 | ||||||
| 29.5.1995 | 74.17 | -499.00% | 4 079 | 55 | 77.50 | -9.00% | 4 883 | 63 | ||||||
| 16.10.1995 | 120.37 | -4.99% | 4 213 | 35 | 135.00 | +3.00% | 4 050 | 30 | ||||||
| 25.10.1995 | 123.00 | 0.00% | 4 305 | 35 | 135.00 | -2.00% | 18 225 | 135 | ||||||
| 16.7.1996 | 109.00 | -4.99% | 4 360 | 40 | -10.00% | 0 | 0 | |||||||
| 4.10.1996 | 74.00 | +1.36% | 4 440 | 60 | +9.30% | 0 | 0 | |||||||
| 22.5.1995 | 95.83 | -499.00% | 4 696 | 49 | -10.00% | 0 | 0 | |||||||
| 12.1.1996 | 119.41 | -4.99% | 4 776 | 40 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 160.00 | 0.00% | 4 800 | 30 | -8.00% | 0 | 0 | |||||||
| 21.10.1996 | 81.00 | +1.50% | 4 860 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
