JIHLAVSKÉ DZ, JIHLAVSKÉ DŘEV.Z., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ DZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	260.00	+3 000.00%	1 300	5
20.4.1995	153.56	+499.00%	0	0		0.00%	0	0
19.4.1995	146.25	+499.00%	41 681	285		0.00%	0	0
18.4.1995	139.29	+499.00%	0	0		0.00%	0	0
14.4.1995	132.66	+499.00%	0	0		0.00%	0	0
20.3.1995	173.61	+499.00%	2 604	15
21.4.1995	160.00	+419.00%	61 600	385		0.00%	0	0
10.4.1995	140.00	+205.00%	21 000	150		-9.00%	0	0
11.10.1996	79.80	+5.00%	0	0	97.00	+5.89%	6 305	65
1.4.1996	231.00	+5.00%	53 823	233	230.00	0.00%	23 000	100
20.3.1996	231.00	+5.00%	93 555	405	224.50	+1.00%	13 470	60
16.2.1996	231.00	+5.00%	0	0	203.00	+8.00%	6 090	30
14.2.1996	210.00	+5.00%	343 350	1 635		+2.00%	0	0
12.2.1996	191.10	+5.00%	78 160	409		+48.00%	0	0
6.2.1996	176.40	+5.00%	87 142	494	135.50	+1.00%	2 033	15
31.1.1996	149.10	+5.00%	0	0	140.50	-5.00%	33 015	270
26.1.1996	138.60	+5.00%	0	0	118.00	-8.00%	21 917	182
9.1.1996	132.30	+5.00%	0	0	125.00	-2.00%	16 613	135
9.11.1995	112.35	+5.00%	0	0		+1.00%	0	0
19.10.1995	117.81	+5.00%	0	0	140.00	+4.00%	4 200	30
5.10.1995	115.50	+5.00%	0	0	135.00	+1.00%	24 485	183
23.8.1995	91.56	+5.00%	15 107	165		+10.00%	0	0
14.8.1995	65.10	+5.00%	0	0		0.00%	0	0
26.6.1995	80.85	+5.00%	8 489	105	70.00	+8.00%	2 100	30
27.9.1996	64.98	+4.99%	0	0	67.00	+4.68%	871	13
2.2.1996	164.37	+4.99%	0	0	134.00	0.00%	134	1
1.2.1996	156.55	+4.99%	0	0	134.00	+10.00%	2 680	20
15.1.1996	125.38	+4.99%	0	0		0.00%	0	0
10.11.1995	117.96	+4.99%	26 541	225	117.00	-2.00%	12 210	105
12.10.1995	133.36	+4.99%	0	0		+6.00%	0	0
11.10.1995	127.01	+4.99%	0	0	130.00	-1.00%	1 950	15
9.10.1995	127.33	+4.99%	0	0		-5.00%	0	0
6.10.1995	121.27	+4.99%	6 670	55		+3.00%	0	0
27.9.1995	129.67	+4.99%	2 593	20	140.00	+10.00%	6 160	44
18.9.1995	147.33	+4.99%	22 689	154		+6.00%	0	0
15.9.1995	140.32	+4.99%	0	0	144.00	+7.00%	4 320	30
14.9.1995	133.64	+4.99%	0	0	140.00	+6.00%	47 000	349
13.9.1995	127.28	+4.99%	0	0		0.00%	0	0
12.9.1995	121.22	+4.99%	0	0		0.00%	0	0
11.9.1995	115.45	+4.99%	0	0		-2.00%	0	0
8.9.1995	109.96	+4.99%	5 388	49		-2.00%	0	0
7.9.1995	104.73	+4.99%	12 568	120	132.50	0.00%	1 988	15
29.8.1995	100.93	+4.99%	0	0		+3.00%	0	0
24.8.1995	96.13	+4.99%	8 652	90	100.00	0.00%	8 000	80
22.8.1995	87.20	+4.99%	0	0	91.00	+10.00%	546	6
21.8.1995	83.05	+4.99%	0	0	83.00	-8.00%	1 660	20
18.8.1995	79.10	+4.99%	18 984	240		+25.00%	0	0
15.8.1995	68.35	+4.99%	0	0		0.00%	0	0
2.8.1995	60.59	+4.99%	0	0		0.00%	0	0
31.7.1995	60.74	+4.99%	0	0		+5.00%	0	0
28.7.1995	57.85	+4.99%	0	0		0.00%	0	0
30.9.1996	68.22	+4.98%	0	0		+5.82%	0	0
26.9.1996	61.89	+4.98%	0	0	64.00	-4.47%	256	4
17.8.1995	75.34	+4.98%	0	0	72.00	+1.00%	432	6
16.8.1995	71.76	+4.98%	0	0		0.00%	0	0
20.2.1996	254.00	+4.95%	485 140	1 910	226.00	+9.00%	66 990	300
22.11.1995	127.00	+4.95%	11 430	90		+5.00%	0	0
8.3.1996	235.00	+4.91%	188 705	803	235.00	+7.00%	109 615	476
6.3.1996	214.00	+4.90%	85 600	400	210.00	-3.00%	70 169	346
19.2.1996	242.00	+4.76%	196 746	813	205.50	+1.00%	15 413	75
‹‹ First 20    Next 60 ›