JIHLAVSKÉ DZ, JIHLAVSKÉ DŘEV.Z., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ DZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.2.1999 | 28.00 | -22.22% | 840 | 30 | ||||||||||
27.2.1997 | 53.00 | 0.00% | 0 | 0 | -17.65% | 0 | ||||||||
10.5.2000 | 25.20 | -14.57% | 10 104 | 345 | ||||||||||
23.1.1997 | 66.00 | 0.00% | 0 | 0 | -13.04% | 0 | ||||||||
7.6.2001 | 71.10 | -12.65% | 0 | 0 | ||||||||||
26.11.2001 | 41.70 | -12.39% | 0 | 0 | ||||||||||
23.10.1998 | 0.00 | -10.83% | 0 | 0 | ||||||||||
4.5.2000 | 27.80 | -10.32% | 2 535 | 75 | ||||||||||
17.12.2001 | 58.50 | -10.00% | 1 755 | 30 | ||||||||||
23.8.2001 | 58.50 | -10.00% | 0 | 0 | ||||||||||
31.7.2001 | 67.50 | -10.00% | 0 | 0 | ||||||||||
9.7.2001 | 80.10 | -10.00% | 0 | 0 | ||||||||||
5.6.2001 | 67.50 | -10.00% | 0 | 0 | ||||||||||
3.11.2000 | 37.80 | -10.00% | 0 | 0 | ||||||||||
3.7.2000 | 32.40 | -10.00% | 0 | 0 | ||||||||||
30.3.2000 | 16.20 | -10.00% | 2 826 | 160 | ||||||||||
9.6.1998 | 36.00 | -10.00% | 1 080 | 30 | ||||||||||
28.3.1997 | 49.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
14.8.1996 | 98.38 | 0.00% | 0 | 0 | 64.00 | -10.00% | 640 | 10 | ||||||
7.8.1996 | 98.38 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|