JIHLAVSKÉ DZ, JIHLAVSKÉ DŘEV.Z., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ DZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.1996	191.10	+5.00%	78 160	409		+48.00%	0	0
22.10.1998					0.00	+27.58%	0	0
21.1.1999					33.00	+26.92%	0	0
18.8.1995	79.10	+4.99%	18 984	240		+25.00%	0	0
6.6.2001					81.40	+20.59%	6 404	90
3.8.1998					0.00	+20.00%	0	0
19.3.1996	220.00	+4.26%	75 900	345		+17.00%	0	0
30.6.1995	76.81	-4.99%	0	0		+14.00%	0	0
24.4.1995	160.00	0.00%	12 000	75		+14.00%	0	0
27.11.2001					47.50	+13.90%	1 425	30
13.3.2001					40.00	+11.11%	5 495	143
11.4.1996	215.00	+0.93%	72 025	335		+11.00%	0	0
29.3.1996	220.00	+2.32%	36 300	165		+11.00%	0	0
4.10.2001					60.50	+10.00%	0	0
12.6.2001					85.80	+10.00%	1 287	15
25.5.2001					59.40	+10.00%	0	0
2.4.2001					44.00	+10.00%	0	0
23.11.2000					44.00	+10.00%	0	0
28.4.2000					27.50	+10.00%	0	0
20.4.2000					20.90	+10.00%	0	0
‹‹ First 60     Next 20 ›