JČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 730.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 730.00 | 0.00% | 3 460 | 2 | ||||||
| 23.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 730.00 | 0.00% | 3 460 | 2 | ||||||
| 22.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 730.00 | 0.00% | 8 650 | 5 | ||||||
| 21.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 730.00 | -1.98% | 3 460 | 2 | ||||||
| 20.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 765.00 | +2.02% | 0 | 0 | ||||||
| 19.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 730.00 | +1.46% | 15 570 | 9 | ||||||
| 16.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 705.00 | -2.57% | 6 820 | 4 | ||||||
| 15.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 17 500 | 10 | ||||||
| 14.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 750.00 | +0.02% | 8 750 | 5 | ||||||
| 13.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 749.50 | +2.85% | 0 | 0 | ||||||
| 12.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 701.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 701.00 | -1.29% | 0 | 0 | ||||||
| 8.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 723.30 | +5.88% | 5 102 | 3 | ||||||
| 7.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 627.50 | +5.68% | 0 | 0 | ||||||
| 6.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 540.00 | +0.31% | 0 | 0 | ||||||
| 5.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 535.10 | -0.96% | 4 605 | 3 | ||||||
| 2.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 550.00 | +1.30% | 0 | 0 | ||||||
| 1.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 530.00 | -7.83% | 0 | 0 | ||||||
| 31.10.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 660.00 | +9.92% | 6 640 | 4 | ||||||
| ||||||||||||||
