JČ PLYNÁRENSKÁ, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - JČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.1995 | 880.00 | +476.00% | 20 240 | 23 | 729.50 | 0.00% | 1 459 | 2 | ||||||
8.1.2001 | 1 500.00 | 0.00% | 0 | 0 | 765.80 | -4.94% | 0 | 0 | ||||||
18.4.1995 | 836.00 | -500.00% | 3 344 | 4 | 801.00 | +10.00% | 1 602 | 2 | ||||||
20.4.1995 | 920.00 | +490.00% | 14 720 | 16 | 805.00 | -1.00% | 3 220 | 4 | ||||||
5.1.2001 | 1 500.00 | 0.00% | 0 | 0 | 805.60 | -5.00% | 0 | 0 | ||||||
19.4.1995 | 877.00 | +490.00% | 0 | 0 | 810.00 | +1.00% | 3 240 | 4 | ||||||
24.4.1995 | 0 | 0 | 818.00 | -2.00% | 1 636 | 2 | ||||||||
4.5.1995 | 960.00 | 0.00% | 2 880 | 3 | 830.00 | -2.00% | 830 | 1 | ||||||
4.1.2001 | 1 500.00 | 0.00% | 0 | 0 | 848.00 | -10.74% | 0 | 0 | ||||||
3.5.1995 | 960.00 | -62.00% | 11 520 | 12 | 850.00 | -2.00% | 850 | 1 | ||||||
4.12.2000 | 1 500.00 | -2.47% | 15 000 | 10 | 850.10 | -7.10% | 0 | 0 | ||||||
2.5.1995 | 966.00 | +500.00% | 7 728 | 8 | 860.00 | +1.00% | 2 600 | 3 | ||||||
27.4.1995 | 920.00 | -107.00% | 920 | 1 | 860.00 | -5.00% | 4 200 | 5 | ||||||
9.1.2001 | 1 500.00 | 0.00% | 0 | 0 | 878.90 | +14.76% | 0 | 0 | ||||||
26.4.1995 | 930.00 | +108.00% | 4 650 | 5 | 880.00 | -4.00% | 1 760 | 2 | ||||||
10.1.2001 | 1 500.00 | 0.00% | 0 | 0 | 883.80 | +0.55% | 0 | 0 | ||||||
23.5.1995 | 1 095.00 | -478.00% | 0 | 0 | 898.50 | -3.00% | 1 797 | 2 | ||||||
11.5.1995 | 960.00 | 0.00% | 2 880 | 3 | 900.00 | -3.00% | 13 545 | 15 | ||||||
5.5.1995 | 960.00 | 0.00% | 2 880 | 3 | 900.00 | +8.00% | 1 800 | 2 | ||||||
3.4.1995 | 984.00 | -492.00% | 0 | 0 | 900.00 | -10.00% | 1 800 | 2 | ||||||
|