JČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1995 | 836.00 | -500.00% | 3 344 | 4 | 801.00 | +10.00% | 1 602 | 2 | ||||||
29.3.1995 | 1 140.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 803.00 | -497.00% | 1 606 | 2 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 935.00 | -497.00% | 8 415 | 9 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 2 390.00 | -497.00% | 0 | 0 | ||||||||||
20.3.1995 | 1 530.00 | -496.00% | 36 720 | 24 | ||||||||||
6.4.1995 | 845.00 | -494.00% | 4 225 | 5 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 984.00 | -492.00% | 0 | 0 | 900.00 | -10.00% | 1 800 | 2 | ||||||
5.4.1995 | 889.00 | -491.00% | 10 668 | 12 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 2 515.00 | -491.00% | 0 | 0 | ||||||||||
27.3.1995 | 1 260.00 | -490.00% | 0 | 0 | ||||||||||
21.3.1995 | 1 455.00 | -490.00% | 7 275 | 5 | ||||||||||
13.3.1995 | 1 960.00 | -485.00% | 0 | 0 | ||||||||||
3.3.1995 | 2 645.00 | -485.00% | 29 095 | 11 | ||||||||||
14.3.1995 | 1 865.00 | -484.00% | 0 | 0 | ||||||||||
10.3.1995 | 2 060.00 | -484.00% | 0 | 0 | ||||||||||
9.3.1995 | 2 165.00 | -483.00% | 0 | 0 | ||||||||||
30.3.1995 | 1 085.00 | -482.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1995 | 1 775.00 | -482.00% | 0 | 0 | ||||||||||
8.3.1995 | 2 275.00 | -481.00% | 0 | 0 | ||||||||||
|